8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,972.00 | 7,996.00 | 7,961.00 | 7,996.00 | 40.5K |
| 09:10 | 7,983.00 | 8,028.00 | 7,982.00 | 7,993.00 | 24.9K |
| 09:15 | 7,985.00 | 8,012.00 | 7,972.00 | 8,009.00 | 12.4K |
| 09:20 | 8,006.00 | 8,020.00 | 7,968.00 | 7,998.00 | 7.5K |
| 09:25 | 7,963.00 | 7,983.00 | 7,942.00 | 7,974.00 | 5.4K |
| 09:30 | 7,969.00 | 8,003.00 | 7,957.00 | 8,003.00 | 2.9K |
| 09:35 | 8,014.00 | 8,025.00 | 7,995.00 | 8,025.00 | 5.7K |
| 09:40 | 8,025.00 | 8,049.00 | 8,011.00 | 8,049.00 | 7.3K |
| 09:45 | 8,050.00 | 8,070.00 | 8,049.00 | 8,061.00 | 7.0K |
| 09:50 | 8,067.00 | 8,088.00 | 8,059.00 | 8,070.00 | 4.8K |
| 09:55 | 8,067.00 | 8,073.00 | 8,062.00 | 8,063.00 | 3.9K |
| 10:00 | 8,063.00 | 8,103.00 | 8,063.00 | 8,079.00 | 6.3K |
| 10:05 | 8,091.00 | 8,109.00 | 8,089.00 | 8,100.00 | 4.5K |
| 10:10 | 8,106.00 | 8,106.00 | 8,071.00 | 8,071.00 | 3.1K |
| 10:15 | 8,071.00 | 8,086.00 | 8,068.00 | 8,086.00 | 2.5K |
| 10:20 | 8,080.00 | 8,082.00 | 8,067.00 | 8,074.00 | 1.8K |
| 10:25 | 8,069.00 | 8,073.00 | 8,059.00 | 8,064.00 | 2.7K |
| 10:30 | 8,064.00 | 8,090.00 | 8,061.00 | 8,090.00 | 6.5K |
| 10:35 | 8,087.00 | 8,095.00 | 8,076.00 | 8,092.00 | 2.3K |
| 10:40 | 8,100.00 | 8,120.00 | 8,096.00 | 8,114.00 | 5.5K |
| 10:45 | 8,116.00 | 8,150.00 | 8,116.00 | 8,150.00 | 5.1K |
| 10:50 | 8,154.00 | 8,170.00 | 8,154.00 | 8,168.00 | 4.1K |
| 10:55 | 8,156.00 | 8,168.00 | 8,154.00 | 8,161.00 | 3.0K |
| 11:00 | 8,170.00 | 8,216.00 | 8,170.00 | 8,211.00 | 12.5K |
| 11:05 | 8,220.00 | 8,270.00 | 8,218.00 | 8,255.00 | 6.9K |
| 11:10 | 8,247.00 | 8,255.00 | 8,244.00 | 8,245.00 | 4.4K |
| 11:15 | 8,245.00 | 8,260.00 | 8,240.00 | 8,242.00 | 3.8K |
| 11:20 | 8,245.00 | 8,252.00 | 8,236.00 | 8,247.00 | 2.2K |
| 11:25 | 8,242.00 | 8,249.00 | 8,214.00 | 8,214.00 | 2.7K |
| 11:30 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.4K |
| 12:30 | 8,166.00 | 8,228.00 | 8,166.00 | 8,228.00 | 14.4K |
| 12:35 | 8,225.00 | 8,252.00 | 8,225.00 | 8,245.00 | 6.1K |
| 12:40 | 8,249.00 | 8,251.00 | 8,239.00 | 8,251.00 | 2.6K |
| 12:45 | 8,257.00 | 8,273.00 | 8,256.00 | 8,256.00 | 3.2K |
| 12:50 | 8,255.00 | 8,280.00 | 8,255.00 | 8,269.00 | 3.9K |
| 12:55 | 8,268.00 | 8,270.00 | 8,256.00 | 8,270.00 | 3.6K |
| 13:00 | 8,271.00 | 8,274.00 | 8,267.00 | 8,270.00 | 2.0K |
| 13:05 | 8,269.00 | 8,280.00 | 8,269.00 | 8,276.00 | 2.8K |
| 13:10 | 8,269.00 | 8,281.00 | 8,266.00 | 8,267.00 | 3.3K |
| 13:15 | 8,276.00 | 8,278.00 | 8,276.00 | 8,278.00 | 0.9K |
| 13:20 | 8,277.00 | 8,294.00 | 8,276.00 | 8,279.00 | 4.9K |
| 13:25 | 8,285.00 | 8,288.00 | 8,280.00 | 8,288.00 | 2.0K |
| 13:30 | 8,289.00 | 8,294.00 | 8,287.00 | 8,294.00 | 2.2K |
| 13:35 | 8,296.00 | 8,314.00 | 8,296.00 | 8,314.00 | 4.6K |
| 13:40 | 8,311.00 | 8,320.00 | 8,310.00 | 8,315.00 | 3.8K |
| 13:45 | 8,318.00 | 8,337.00 | 8,302.00 | 8,337.00 | 6.7K |
| 13:50 | 8,331.00 | 8,344.00 | 8,331.00 | 8,335.00 | 1.3K |
| 13:55 | 8,334.00 | 8,342.00 | 8,311.00 | 8,311.00 | 3.9K |
| 14:00 | 8,311.00 | 8,324.00 | 8,305.00 | 8,311.00 | 3.5K |
| 14:05 | 8,317.00 | 8,325.00 | 8,305.00 | 8,305.00 | 2.8K |
| 14:10 | 8,304.00 | 8,314.00 | 8,304.00 | 8,314.00 | 1.2K |
| 14:15 | 8,316.00 | 8,325.00 | 8,303.00 | 8,303.00 | 3.6K |
| 14:20 | 8,308.00 | 8,312.00 | 8,296.00 | 8,300.00 | 3.3K |
| 14:25 | 8,288.00 | 8,294.00 | 8,282.00 | 8,290.00 | 2.9K |
| 14:30 | 8,294.00 | 8,299.00 | 8,290.00 | 8,295.00 | 1.6K |
| 14:35 | 8,289.00 | 8,298.00 | 8,282.00 | 8,296.00 | 7.3K |
| 14:40 | 8,300.00 | 8,312.00 | 8,295.00 | 8,295.00 | 3.3K |
| 14:45 | 8,300.00 | 8,301.00 | 8,292.00 | 8,292.00 | 0.9K |
| 14:50 | 8,299.00 | 8,314.00 | 8,297.00 | 8,314.00 | 1.5K |
| 14:55 | 8,320.00 | 8,327.00 | 8,290.00 | 8,290.00 | 6.6K |
| 15:00 | 8,293.00 | 8,300.00 | 8,293.00 | 8,300.00 | 2.1K |
| 15:05 | 8,303.00 | 8,313.00 | 8,300.00 | 8,310.00 | 3.2K |
| 15:10 | 8,313.00 | 8,329.00 | 8,313.00 | 8,317.00 | 3.6K |
| 15:15 | 8,318.00 | 8,326.00 | 8,318.00 | 8,325.00 | 6.8K |
| 15:20 | 8,326.00 | 8,336.00 | 8,320.00 | 8,320.00 | 6.8K |
| 15:30 | 8,348.00 | 8,348.00 | 8,348.00 | 8,348.00 | 84.0K |