8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,156.00 | 8,182.00 | 8,100.00 | 8,100.00 | 33.2K |
| 09:05 | 8,095.00 | 8,095.00 | 8,004.00 | 8,004.00 | 11.6K |
| 09:10 | 8,020.00 | 8,040.00 | 7,983.00 | 8,008.00 | 14.0K |
| 09:15 | 7,992.00 | 8,032.00 | 7,991.00 | 8,015.00 | 8.5K |
| 09:20 | 8,005.00 | 8,017.00 | 7,981.00 | 7,993.00 | 7.0K |
| 09:25 | 7,990.00 | 8,026.00 | 7,990.00 | 8,000.00 | 10.4K |
| 09:30 | 7,999.00 | 8,054.00 | 7,997.00 | 8,054.00 | 9.1K |
| 09:35 | 8,059.00 | 8,059.00 | 7,999.00 | 8,019.00 | 7.2K |
| 09:40 | 8,020.00 | 8,031.00 | 7,995.00 | 8,000.00 | 4.9K |
| 09:45 | 7,993.00 | 8,012.00 | 7,975.00 | 7,975.00 | 9.1K |
| 09:50 | 7,965.00 | 8,012.00 | 7,963.00 | 8,012.00 | 8.8K |
| 09:55 | 8,005.00 | 8,015.00 | 7,992.00 | 8,010.00 | 4.6K |
| 10:00 | 8,008.00 | 8,020.00 | 7,995.00 | 7,995.00 | 5.9K |
| 10:05 | 8,007.00 | 8,013.00 | 7,986.00 | 8,007.00 | 7.1K |
| 10:10 | 8,010.00 | 8,047.00 | 8,010.00 | 8,039.00 | 2.9K |
| 10:15 | 8,041.00 | 8,048.00 | 8,032.00 | 8,035.00 | 4.2K |
| 10:20 | 8,032.00 | 8,032.00 | 8,008.00 | 8,020.00 | 3.6K |
| 10:25 | 8,008.00 | 8,014.00 | 7,999.00 | 8,012.00 | 3.5K |
| 10:30 | 8,015.00 | 8,049.00 | 8,015.00 | 8,038.00 | 2.2K |
| 10:35 | 8,037.00 | 8,061.00 | 8,037.00 | 8,044.00 | 2.0K |
| 10:40 | 8,051.00 | 8,082.00 | 8,047.00 | 8,047.00 | 3.9K |
| 10:45 | 8,056.00 | 8,073.00 | 8,056.00 | 8,070.00 | 2.3K |
| 10:50 | 8,065.00 | 8,067.00 | 8,054.00 | 8,057.00 | 2.7K |
| 10:55 | 8,059.00 | 8,063.00 | 8,042.00 | 8,044.00 | 2.7K |
| 11:00 | 8,041.00 | 8,057.00 | 8,030.00 | 8,043.00 | 9.0K |
| 11:05 | 8,038.00 | 8,073.00 | 8,035.00 | 8,073.00 | 4.1K |
| 11:10 | 8,072.00 | 8,073.00 | 8,049.00 | 8,049.00 | 3.2K |
| 11:15 | 8,055.00 | 8,060.00 | 8,042.00 | 8,042.00 | 4.0K |
| 11:20 | 8,048.00 | 8,052.00 | 8,042.00 | 8,052.00 | 2.4K |
| 11:25 | 8,053.00 | 8,056.00 | 8,041.00 | 8,044.00 | 4.0K |
| 11:30 | 8,049.00 | 8,049.00 | 8,049.00 | 8,049.00 | 0.9K |
| 12:30 | 8,055.00 | 8,070.00 | 8,050.00 | 8,062.00 | 17.7K |
| 12:35 | 8,060.00 | 8,080.00 | 8,057.00 | 8,072.00 | 4.6K |
| 12:40 | 8,066.00 | 8,074.00 | 8,055.00 | 8,074.00 | 9.6K |
| 12:45 | 8,080.00 | 8,089.00 | 8,067.00 | 8,083.00 | 8.0K |
| 12:50 | 8,085.00 | 8,120.00 | 8,082.00 | 8,120.00 | 5.6K |
| 12:55 | 8,117.00 | 8,117.00 | 8,085.00 | 8,085.00 | 7.1K |
| 13:00 | 8,084.00 | 8,092.00 | 8,069.00 | 8,080.00 | 6.3K |
| 13:05 | 8,078.00 | 8,110.00 | 8,078.00 | 8,098.00 | 6.4K |
| 13:10 | 8,098.00 | 8,113.00 | 8,095.00 | 8,107.00 | 2.9K |
| 13:15 | 8,105.00 | 8,109.00 | 8,093.00 | 8,093.00 | 3.8K |
| 13:20 | 8,092.00 | 8,102.00 | 8,092.00 | 8,099.00 | 4.7K |
| 13:25 | 8,106.00 | 8,111.00 | 8,100.00 | 8,105.00 | 4.3K |
| 13:30 | 8,103.00 | 8,115.00 | 8,100.00 | 8,115.00 | 4.3K |
| 13:35 | 8,111.00 | 8,111.00 | 8,098.00 | 8,098.00 | 5.9K |
| 13:40 | 8,100.00 | 8,125.00 | 8,100.00 | 8,121.00 | 3.4K |
| 13:45 | 8,117.00 | 8,117.00 | 8,102.00 | 8,102.00 | 4.7K |
| 13:50 | 8,099.00 | 8,104.00 | 8,085.00 | 8,097.00 | 5.3K |
| 13:55 | 8,100.00 | 8,107.00 | 8,099.00 | 8,104.00 | 3.0K |
| 14:00 | 8,103.00 | 8,103.00 | 8,085.00 | 8,085.00 | 3.7K |
| 14:05 | 8,090.00 | 8,096.00 | 8,080.00 | 8,096.00 | 5.5K |
| 14:10 | 8,098.00 | 8,118.00 | 8,098.00 | 8,118.00 | 5.0K |
| 14:15 | 8,119.00 | 8,127.00 | 8,110.00 | 8,123.00 | 5.4K |
| 14:20 | 8,125.00 | 8,147.00 | 8,125.00 | 8,141.00 | 3.8K |
| 14:25 | 8,149.00 | 8,181.00 | 8,149.00 | 8,160.00 | 5.0K |
| 14:30 | 8,165.00 | 8,172.00 | 8,160.00 | 8,160.00 | 5.3K |
| 14:35 | 8,151.00 | 8,167.00 | 8,150.00 | 8,155.00 | 4.9K |
| 14:40 | 8,154.00 | 8,154.00 | 8,138.00 | 8,148.00 | 4.5K |
| 14:45 | 8,154.00 | 8,162.00 | 8,135.00 | 8,135.00 | 3.2K |
| 14:50 | 8,140.00 | 8,151.00 | 8,140.00 | 8,151.00 | 3.2K |
| 14:55 | 8,156.00 | 8,161.00 | 8,147.00 | 8,158.00 | 4.5K |
| 15:00 | 8,164.00 | 8,187.00 | 8,164.00 | 8,177.00 | 5.1K |
| 15:05 | 8,174.00 | 8,198.00 | 8,170.00 | 8,184.00 | 6.9K |
| 15:10 | 8,189.00 | 8,195.00 | 8,173.00 | 8,173.00 | 5.1K |
| 15:15 | 8,172.00 | 8,198.00 | 8,172.00 | 8,195.00 | 7.0K |
| 15:20 | 8,200.00 | 8,201.00 | 8,166.00 | 8,166.00 | 14.3K |
| 15:30 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 84.9K |