8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,899.00 | 8,899.00 | 8,800.00 | 8,851.00 | 14.1K |
| 09:05 | 8,860.00 | 8,909.00 | 8,860.00 | 8,909.00 | 2.3K |
| 09:10 | 8,917.00 | 8,935.00 | 8,910.00 | 8,935.00 | 2.5K |
| 09:15 | 8,945.00 | 9,027.00 | 8,945.00 | 9,020.00 | 12.4K |
| 09:20 | 9,023.00 | 9,052.00 | 9,023.00 | 9,024.00 | 3.1K |
| 09:25 | 9,030.00 | 9,044.00 | 9,019.00 | 9,044.00 | 1.6K |
| 09:30 | 9,046.00 | 9,051.00 | 9,032.00 | 9,039.00 | 2.8K |
| 09:35 | 9,039.00 | 9,052.00 | 9,039.00 | 9,052.00 | 1.2K |
| 09:40 | 9,057.00 | 9,067.00 | 9,041.00 | 9,041.00 | 2.0K |
| 09:45 | 9,037.00 | 9,056.00 | 9,033.00 | 9,055.00 | 2.1K |
| 09:50 | 9,047.00 | 9,047.00 | 9,025.00 | 9,035.00 | 2.6K |
| 09:55 | 9,027.00 | 9,045.00 | 9,017.00 | 9,045.00 | 3.2K |
| 10:00 | 9,054.00 | 9,054.00 | 9,033.00 | 9,038.00 | 5.0K |
| 10:05 | 9,025.00 | 9,025.00 | 8,980.00 | 8,980.00 | 1.8K |
| 10:10 | 8,972.00 | 8,992.00 | 8,970.00 | 8,992.00 | 1.8K |
| 10:15 | 8,983.00 | 8,991.00 | 8,980.00 | 8,990.00 | 0.8K |
| 10:20 | 9,001.00 | 9,009.00 | 8,998.00 | 9,009.00 | 4.9K |
| 10:25 | 9,010.00 | 9,036.00 | 9,010.00 | 9,036.00 | 2.1K |
| 10:30 | 9,047.00 | 9,050.00 | 9,042.00 | 9,050.00 | 1.9K |
| 10:35 | 9,054.00 | 9,093.00 | 9,052.00 | 9,093.00 | 6.0K |
| 10:40 | 9,088.00 | 9,088.00 | 9,070.00 | 9,077.00 | 1.6K |
| 10:45 | 9,086.00 | 9,094.00 | 9,082.00 | 9,082.00 | 1.2K |
| 10:50 | 9,085.00 | 9,087.00 | 9,054.00 | 9,062.00 | 1.5K |
| 10:55 | 9,064.00 | 9,075.00 | 9,064.00 | 9,065.00 | 2.3K |
| 11:00 | 9,067.00 | 9,067.00 | 9,059.00 | 9,067.00 | 0.4K |
| 11:05 | 9,069.00 | 9,069.00 | 9,052.00 | 9,061.00 | 2.8K |
| 11:10 | 9,055.00 | 9,067.00 | 9,043.00 | 9,067.00 | 2.1K |
| 11:15 | 9,067.00 | 9,072.00 | 9,059.00 | 9,059.00 | 1.4K |
| 11:20 | 9,044.00 | 9,046.00 | 9,040.00 | 9,044.00 | 1.3K |
| 11:25 | 9,042.00 | 9,042.00 | 9,042.00 | 9,042.00 | 0.1K |
| 11:30 | 9,042.00 | 9,042.00 | 9,042.00 | 9,042.00 | 0.2K |
| 12:30 | 8,996.00 | 9,037.00 | 8,996.00 | 9,024.00 | 8.3K |
| 12:35 | 9,023.00 | 9,031.00 | 9,014.00 | 9,014.00 | 4.2K |
| 12:40 | 9,023.00 | 9,034.00 | 9,019.00 | 9,034.00 | 4.3K |
| 12:45 | 9,039.00 | 9,049.00 | 9,039.00 | 9,045.00 | 0.9K |
| 12:50 | 9,039.00 | 9,039.00 | 9,025.00 | 9,025.00 | 1.4K |
| 12:55 | 9,021.00 | 9,040.00 | 9,021.00 | 9,040.00 | 1.6K |
| 13:00 | 9,040.00 | 9,066.00 | 9,040.00 | 9,066.00 | 2.2K |
| 13:05 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.2K |
| 13:10 | 9,064.00 | 9,079.00 | 9,064.00 | 9,077.00 | 2.0K |
| 13:15 | 9,077.00 | 9,077.00 | 9,074.00 | 9,074.00 | 0.3K |
| 13:20 | 9,075.00 | 9,081.00 | 9,075.00 | 9,081.00 | 2.1K |
| 13:25 | 9,079.00 | 9,079.00 | 9,079.00 | 9,079.00 | 0.9K |
| 13:30 | 9,079.00 | 9,079.00 | 9,074.00 | 9,074.00 | 0.9K |
| 13:35 | 9,074.00 | 9,074.00 | 9,064.00 | 9,064.00 | 1.1K |
| 13:40 | 9,066.00 | 9,071.00 | 9,066.00 | 9,071.00 | 0.8K |
| 13:45 | 9,078.00 | 9,078.00 | 9,068.00 | 9,078.00 | 1.6K |
| 13:50 | 9,082.00 | 9,082.00 | 9,079.00 | 9,079.00 | 0.8K |
| 13:55 | 9,082.00 | 9,082.00 | 9,075.00 | 9,075.00 | 0.5K |
| 14:00 | 9,074.00 | 9,074.00 | 9,066.00 | 9,073.00 | 1.6K |
| 14:05 | 9,078.00 | 9,085.00 | 9,078.00 | 9,085.00 | 1.3K |
| 14:10 | 9,087.00 | 9,092.00 | 9,070.00 | 9,081.00 | 7.1K |
| 14:15 | 9,085.00 | 9,085.00 | 9,077.00 | 9,077.00 | 0.9K |
| 14:20 | 9,080.00 | 9,082.00 | 9,073.00 | 9,073.00 | 0.7K |
| 14:25 | 9,074.00 | 9,076.00 | 9,074.00 | 9,076.00 | 0.6K |
| 14:30 | 9,077.00 | 9,077.00 | 9,070.00 | 9,070.00 | 1.2K |
| 14:35 | 9,069.00 | 9,070.00 | 9,065.00 | 9,070.00 | 1.5K |
| 14:40 | 9,070.00 | 9,091.00 | 9,070.00 | 9,091.00 | 1.2K |
| 14:45 | 9,086.00 | 9,086.00 | 9,074.00 | 9,077.00 | 1.6K |
| 14:50 | 9,079.00 | 9,084.00 | 9,077.00 | 9,084.00 | 0.6K |
| 14:55 | 9,082.00 | 9,083.00 | 9,075.00 | 9,078.00 | 1.1K |
| 15:00 | 9,079.00 | 9,085.00 | 9,073.00 | 9,079.00 | 2.8K |
| 15:05 | 9,079.00 | 9,085.00 | 9,079.00 | 9,083.00 | 1.3K |
| 15:10 | 9,081.00 | 9,089.00 | 9,079.00 | 9,083.00 | 2.4K |
| 15:15 | 9,081.00 | 9,086.00 | 9,071.00 | 9,080.00 | 3.6K |
| 15:20 | 9,087.00 | 9,097.00 | 9,082.00 | 9,097.00 | 5.1K |
| 15:30 | 9,106.00 | 9,106.00 | 9,106.00 | 9,106.00 | 35.4K |