GMO Payment Gateway

3769
🏛️ japan →
8,166.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,050.00 9,120.00 9,050.00 9,110.00 22.5K
09:05 9,105.00 9,105.00 9,068.00 9,080.00 5.0K
09:10 9,092.00 9,092.00 9,078.00 9,092.00 0.8K
09:15 9,093.00 9,137.00 9,093.00 9,119.00 3.1K
09:20 9,127.00 9,127.00 9,093.00 9,093.00 2.7K
09:25 9,087.00 9,100.00 9,066.00 9,100.00 1.4K
09:30 9,108.00 9,111.00 9,099.00 9,099.00 1.1K
09:35 9,095.00 9,107.00 9,095.00 9,107.00 0.5K
09:40 9,085.00 9,125.00 9,085.00 9,116.00 4.2K
09:45 9,113.00 9,130.00 9,111.00 9,122.00 0.9K
09:50 9,116.00 9,116.00 9,069.00 9,069.00 0.7K
09:55 9,060.00 9,073.00 9,052.00 9,073.00 1.4K
10:00 9,073.00 9,080.00 9,073.00 9,080.00 0.4K
10:05 9,080.00 9,080.00 9,063.00 9,077.00 1.9K
10:10 9,080.00 9,083.00 9,080.00 9,083.00 0.2K
10:15 9,082.00 9,082.00 9,066.00 9,081.00 0.7K
10:20 9,087.00 9,087.00 9,083.00 9,083.00 2.0K
10:25 9,089.00 9,089.00 9,068.00 9,077.00 2.2K
10:30 9,078.00 9,078.00 9,064.00 9,074.00 1.1K
10:35 9,078.00 9,078.00 9,078.00 9,078.00 0.1K
10:40 9,064.00 9,065.00 9,054.00 9,064.00 3.0K
10:45 9,064.00 9,064.00 9,050.00 9,057.00 1.8K
10:50 9,049.00 9,061.00 9,049.00 9,056.00 1.0K
10:55 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
11:00 9,057.00 9,065.00 9,051.00 9,056.00 3.2K
11:05 9,058.00 9,059.00 9,049.00 9,049.00 1.1K
11:10 9,048.00 9,048.00 9,034.00 9,034.00 2.5K
11:15 9,037.00 9,046.00 9,037.00 9,039.00 0.9K
11:20 9,045.00 9,045.00 9,007.00 9,007.00 2.7K
11:25 9,005.00 9,012.00 9,003.00 9,003.00 1.9K
11:30 9,003.00 9,003.00 9,003.00 9,003.00 0.1K
12:30 8,991.00 9,032.00 8,970.00 9,028.00 16.5K
12:35 9,020.00 9,020.00 9,014.00 9,014.00 0.5K
12:40 9,015.00 9,015.00 9,012.00 9,012.00 0.7K
12:45 9,023.00 9,030.00 9,021.00 9,021.00 1.9K
12:50 9,029.00 9,029.00 9,008.00 9,023.00 3.9K
12:55 9,030.00 9,031.00 9,030.00 9,031.00 0.4K
13:00 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
13:05 9,023.00 9,058.00 9,023.00 9,058.00 2.4K
13:10 9,046.00 9,064.00 9,046.00 9,064.00 1.2K
13:15 9,061.00 9,063.00 9,061.00 9,063.00 0.4K
13:20 9,060.00 9,060.00 9,047.00 9,049.00 1.8K
13:25 9,043.00 9,049.00 9,032.00 9,049.00 3.3K
13:30 9,053.00 9,053.00 9,052.00 9,052.00 0.9K
13:35 9,048.00 9,058.00 9,048.00 9,058.00 1.2K
13:40 9,062.00 9,068.00 9,062.00 9,068.00 0.4K
13:45 9,068.00 9,079.00 9,068.00 9,079.00 0.6K
13:50 9,083.00 9,096.00 9,083.00 9,096.00 1.4K
13:55 9,090.00 9,099.00 9,085.00 9,089.00 1.8K
14:00 9,081.00 9,095.00 9,081.00 9,082.00 0.5K
14:05 9,087.00 9,087.00 9,076.00 9,076.00 1.9K
14:10 9,076.00 9,079.00 9,076.00 9,079.00 0.7K
14:15 9,073.00 9,092.00 9,073.00 9,083.00 1.6K
14:20 9,081.00 9,087.00 9,081.00 9,087.00 2.3K
14:25 9,088.00 9,088.00 9,080.00 9,086.00 1.4K
14:30 9,089.00 9,090.00 9,087.00 9,087.00 1.2K
14:35 9,089.00 9,092.00 9,085.00 9,087.00 0.9K
14:40 9,082.00 9,092.00 9,082.00 9,092.00 0.6K
14:45 9,090.00 9,095.00 9,090.00 9,095.00 3.4K
14:50 9,092.00 9,092.00 9,084.00 9,084.00 1.7K
14:55 9,089.00 9,089.00 9,080.00 9,081.00 1.7K
15:00 9,080.00 9,082.00 9,074.00 9,078.00 1.7K
15:05 9,074.00 9,079.00 9,074.00 9,076.00 1.0K
15:10 9,075.00 9,075.00 9,063.00 9,063.00 3.3K
15:15 9,063.00 9,063.00 9,055.00 9,060.00 4.0K
15:20 9,067.00 9,080.00 9,060.00 9,060.00 4.3K
15:30 9,047.00 9,047.00 9,047.00 9,047.00 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available