8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,031.00 | 9,160.00 | 9,015.00 | 9,160.00 | 26.0K |
| 09:05 | 9,155.00 | 9,155.00 | 9,087.00 | 9,096.00 | 6.0K |
| 09:10 | 9,086.00 | 9,086.00 | 9,043.00 | 9,054.00 | 6.1K |
| 09:15 | 9,079.00 | 9,084.00 | 9,064.00 | 9,064.00 | 4.1K |
| 09:20 | 9,081.00 | 9,081.00 | 9,034.00 | 9,050.00 | 5.8K |
| 09:25 | 9,038.00 | 9,038.00 | 8,990.00 | 8,998.00 | 6.7K |
| 09:30 | 9,012.00 | 9,034.00 | 9,009.00 | 9,034.00 | 3.0K |
| 09:35 | 9,046.00 | 9,047.00 | 9,009.00 | 9,017.00 | 4.2K |
| 09:40 | 9,030.00 | 9,030.00 | 9,017.00 | 9,024.00 | 1.9K |
| 09:45 | 9,025.00 | 9,069.00 | 9,025.00 | 9,050.00 | 5.0K |
| 09:50 | 9,049.00 | 9,058.00 | 9,049.00 | 9,050.00 | 1.5K |
| 09:55 | 9,045.00 | 9,049.00 | 9,032.00 | 9,049.00 | 3.3K |
| 10:00 | 9,058.00 | 9,058.00 | 9,016.00 | 9,016.00 | 2.9K |
| 10:05 | 9,023.00 | 9,030.00 | 9,023.00 | 9,027.00 | 2.5K |
| 10:10 | 9,023.00 | 9,027.00 | 9,013.00 | 9,013.00 | 1.5K |
| 10:15 | 9,004.00 | 9,030.00 | 9,004.00 | 9,024.00 | 2.8K |
| 10:20 | 9,042.00 | 9,042.00 | 9,013.00 | 9,019.00 | 2.9K |
| 10:25 | 9,025.00 | 9,027.00 | 9,014.00 | 9,016.00 | 1.7K |
| 10:30 | 9,019.00 | 9,019.00 | 9,010.00 | 9,015.00 | 2.6K |
| 10:35 | 9,009.00 | 9,045.00 | 9,001.00 | 9,036.00 | 3.0K |
| 10:40 | 9,037.00 | 9,045.00 | 9,033.00 | 9,040.00 | 2.7K |
| 10:45 | 9,038.00 | 9,044.00 | 9,030.00 | 9,040.00 | 1.4K |
| 10:50 | 9,046.00 | 9,046.00 | 9,034.00 | 9,034.00 | 1.2K |
| 10:55 | 9,038.00 | 9,047.00 | 9,034.00 | 9,036.00 | 2.2K |
| 11:00 | 9,036.00 | 9,041.00 | 9,027.00 | 9,027.00 | 2.5K |
| 11:05 | 9,039.00 | 9,039.00 | 9,029.00 | 9,029.00 | 0.8K |
| 11:10 | 9,031.00 | 9,032.00 | 9,010.00 | 9,018.00 | 3.9K |
| 11:15 | 9,021.00 | 9,037.00 | 9,021.00 | 9,037.00 | 0.9K |
| 11:20 | 9,033.00 | 9,033.00 | 9,016.00 | 9,016.00 | 1.3K |
| 11:25 | 9,022.00 | 9,022.00 | 9,016.00 | 9,016.00 | 0.9K |
| 11:30 | 9,002.00 | 9,002.00 | 9,002.00 | 9,002.00 | 0.3K |
| 12:30 | 8,987.00 | 8,997.00 | 8,966.00 | 8,966.00 | 10.8K |
| 12:35 | 8,957.00 | 8,966.00 | 8,945.00 | 8,945.00 | 4.8K |
| 12:40 | 8,955.00 | 8,978.00 | 8,955.00 | 8,962.00 | 4.4K |
| 12:45 | 8,971.00 | 8,986.00 | 8,960.00 | 8,986.00 | 3.7K |
| 12:50 | 8,987.00 | 9,003.00 | 8,984.00 | 9,003.00 | 1.6K |
| 12:55 | 9,011.00 | 9,018.00 | 8,992.00 | 8,997.00 | 3.3K |
| 13:00 | 9,002.00 | 9,002.00 | 8,993.00 | 8,997.00 | 2.0K |
| 13:05 | 8,997.00 | 9,001.00 | 8,997.00 | 9,001.00 | 1.2K |
| 13:10 | 9,008.00 | 9,018.00 | 9,008.00 | 9,016.00 | 1.1K |
| 13:15 | 9,000.00 | 9,026.00 | 8,998.00 | 9,020.00 | 3.6K |
| 13:20 | 9,021.00 | 9,040.00 | 9,021.00 | 9,040.00 | 2.5K |
| 13:25 | 9,045.00 | 9,051.00 | 9,039.00 | 9,039.00 | 3.2K |
| 13:30 | 9,054.00 | 9,061.00 | 9,054.00 | 9,056.00 | 1.5K |
| 13:35 | 9,051.00 | 9,051.00 | 9,044.00 | 9,049.00 | 1.7K |
| 13:40 | 9,052.00 | 9,099.00 | 9,052.00 | 9,099.00 | 3.1K |
| 13:45 | 9,098.00 | 9,111.00 | 9,096.00 | 9,096.00 | 1.9K |
| 13:50 | 9,098.00 | 9,098.00 | 9,085.00 | 9,090.00 | 3.0K |
| 13:55 | 9,090.00 | 9,101.00 | 9,090.00 | 9,101.00 | 1.5K |
| 14:00 | 9,099.00 | 9,102.00 | 9,096.00 | 9,101.00 | 2.4K |
| 14:05 | 9,092.00 | 9,102.00 | 9,085.00 | 9,091.00 | 2.2K |
| 14:10 | 9,079.00 | 9,095.00 | 9,079.00 | 9,092.00 | 2.1K |
| 14:15 | 9,089.00 | 9,092.00 | 9,086.00 | 9,086.00 | 1.4K |
| 14:20 | 9,084.00 | 9,084.00 | 9,073.00 | 9,076.00 | 1.8K |
| 14:25 | 9,076.00 | 9,082.00 | 9,061.00 | 9,065.00 | 3.4K |
| 14:30 | 9,065.00 | 9,103.00 | 9,065.00 | 9,103.00 | 4.7K |
| 14:35 | 9,090.00 | 9,106.00 | 9,089.00 | 9,094.00 | 2.2K |
| 14:40 | 9,098.00 | 9,098.00 | 9,094.00 | 9,098.00 | 2.4K |
| 14:45 | 9,095.00 | 9,103.00 | 9,072.00 | 9,076.00 | 2.8K |
| 14:50 | 9,072.00 | 9,101.00 | 9,072.00 | 9,089.00 | 2.9K |
| 14:55 | 9,087.00 | 9,097.00 | 9,087.00 | 9,097.00 | 2.1K |
| 15:00 | 9,097.00 | 9,109.00 | 9,088.00 | 9,104.00 | 3.0K |
| 15:05 | 9,098.00 | 9,103.00 | 9,098.00 | 9,103.00 | 2.6K |
| 15:10 | 9,102.00 | 9,110.00 | 9,091.00 | 9,110.00 | 3.2K |
| 15:15 | 9,107.00 | 9,109.00 | 9,103.00 | 9,109.00 | 3.7K |
| 15:20 | 9,104.00 | 9,117.00 | 9,080.00 | 9,090.00 | 7.8K |
| 15:30 | 9,086.00 | 9,086.00 | 9,086.00 | 9,086.00 | 58.5K |