8,166.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 8,651.00 | 8,767.00 | 8,651.00 | 8,738.00 | 38.5K |
| 09:10 | 8,724.00 | 8,754.00 | 8,639.00 | 8,645.00 | 14.8K |
| 09:15 | 8,645.00 | 8,662.00 | 8,625.00 | 8,640.00 | 12.7K |
| 09:20 | 8,652.00 | 8,675.00 | 8,630.00 | 8,638.00 | 7.0K |
| 09:25 | 8,630.00 | 8,649.00 | 8,555.00 | 8,574.00 | 17.3K |
| 09:30 | 8,574.00 | 8,581.00 | 8,519.00 | 8,530.00 | 16.6K |
| 09:35 | 8,526.00 | 8,563.00 | 8,516.00 | 8,524.00 | 10.3K |
| 09:40 | 8,514.00 | 8,527.00 | 8,495.00 | 8,508.00 | 13.6K |
| 09:45 | 8,480.00 | 8,480.00 | 8,439.00 | 8,451.00 | 23.6K |
| 09:50 | 8,440.00 | 8,454.00 | 8,413.00 | 8,422.00 | 5.4K |
| 09:55 | 8,427.00 | 8,432.00 | 8,402.00 | 8,414.00 | 5.3K |
| 10:00 | 8,405.00 | 8,408.00 | 8,363.00 | 8,375.00 | 13.0K |
| 10:05 | 8,380.00 | 8,405.00 | 8,367.00 | 8,380.00 | 7.9K |
| 10:10 | 8,379.00 | 8,386.00 | 8,352.00 | 8,369.00 | 6.0K |
| 10:15 | 8,377.00 | 8,401.00 | 8,346.00 | 8,368.00 | 7.0K |
| 10:20 | 8,367.00 | 8,380.00 | 8,354.00 | 8,355.00 | 4.3K |
| 10:25 | 8,361.00 | 8,386.00 | 8,355.00 | 8,355.00 | 5.3K |
| 10:30 | 8,354.00 | 8,357.00 | 8,324.00 | 8,339.00 | 11.3K |
| 10:35 | 8,331.00 | 8,343.00 | 8,322.00 | 8,336.00 | 2.8K |
| 10:40 | 8,334.00 | 8,361.00 | 8,327.00 | 8,347.00 | 6.9K |
| 10:45 | 8,343.00 | 8,374.00 | 8,343.00 | 8,374.00 | 2.9K |
| 10:50 | 8,381.00 | 8,389.00 | 8,373.00 | 8,373.00 | 4.6K |
| 10:55 | 8,375.00 | 8,402.00 | 8,372.00 | 8,383.00 | 6.2K |
| 11:00 | 8,370.00 | 8,378.00 | 8,362.00 | 8,362.00 | 4.1K |
| 11:05 | 8,362.00 | 8,388.00 | 8,361.00 | 8,379.00 | 4.4K |
| 11:10 | 8,379.00 | 8,382.00 | 8,360.00 | 8,360.00 | 2.8K |
| 11:15 | 8,357.00 | 8,358.00 | 8,332.00 | 8,338.00 | 4.4K |
| 11:20 | 8,335.00 | 8,349.00 | 8,335.00 | 8,345.00 | 3.5K |
| 11:25 | 8,345.00 | 8,363.00 | 8,344.00 | 8,363.00 | 2.1K |
| 11:30 | 8,363.00 | 8,363.00 | 8,363.00 | 8,363.00 | 0.3K |
| 12:30 | 8,365.00 | 8,400.00 | 8,360.00 | 8,361.00 | 18.1K |
| 12:35 | 8,365.00 | 8,396.00 | 8,365.00 | 8,391.00 | 3.8K |
| 12:40 | 8,389.00 | 8,400.00 | 8,382.00 | 8,398.00 | 3.7K |
| 12:45 | 8,390.00 | 8,410.00 | 8,389.00 | 8,402.00 | 4.0K |
| 12:50 | 8,400.00 | 8,410.00 | 8,380.00 | 8,401.00 | 4.8K |
| 12:55 | 8,404.00 | 8,409.00 | 8,386.00 | 8,386.00 | 2.6K |
| 13:00 | 8,390.00 | 8,404.00 | 8,389.00 | 8,404.00 | 1.5K |
| 13:05 | 8,404.00 | 8,404.00 | 8,391.00 | 8,397.00 | 1.7K |
| 13:10 | 8,395.00 | 8,395.00 | 8,383.00 | 8,388.00 | 2.0K |
| 13:15 | 8,379.00 | 8,395.00 | 8,375.00 | 8,383.00 | 3.4K |
| 13:20 | 8,380.00 | 8,390.00 | 8,380.00 | 8,383.00 | 1.4K |
| 13:25 | 8,383.00 | 8,391.00 | 8,381.00 | 8,384.00 | 2.3K |
| 13:30 | 8,384.00 | 8,384.00 | 8,375.00 | 8,383.00 | 2.9K |
| 13:35 | 8,389.00 | 8,400.00 | 8,385.00 | 8,388.00 | 2.6K |
| 13:40 | 8,392.00 | 8,400.00 | 8,388.00 | 8,388.00 | 3.4K |
| 13:45 | 8,394.00 | 8,397.00 | 8,386.00 | 8,394.00 | 1.2K |
| 13:50 | 8,398.00 | 8,403.00 | 8,396.00 | 8,401.00 | 2.2K |
| 13:55 | 8,399.00 | 8,404.00 | 8,387.00 | 8,387.00 | 3.1K |
| 14:00 | 8,395.00 | 8,401.00 | 8,383.00 | 8,396.00 | 5.2K |
| 14:05 | 8,395.00 | 8,401.00 | 8,393.00 | 8,393.00 | 1.3K |
| 14:10 | 8,395.00 | 8,397.00 | 8,391.00 | 8,397.00 | 1.4K |
| 14:15 | 8,397.00 | 8,412.00 | 8,392.00 | 8,396.00 | 5.1K |
| 14:20 | 8,392.00 | 8,402.00 | 8,389.00 | 8,390.00 | 6.6K |
| 14:25 | 8,393.00 | 8,400.00 | 8,390.00 | 8,397.00 | 4.2K |
| 14:30 | 8,402.00 | 8,404.00 | 8,395.00 | 8,395.00 | 3.4K |
| 14:35 | 8,390.00 | 8,400.00 | 8,390.00 | 8,395.00 | 3.5K |
| 14:40 | 8,401.00 | 8,405.00 | 8,392.00 | 8,405.00 | 3.8K |
| 14:45 | 8,410.00 | 8,433.00 | 8,403.00 | 8,403.00 | 5.6K |
| 14:50 | 8,392.00 | 8,407.00 | 8,392.00 | 8,402.00 | 6.7K |
| 14:55 | 8,403.00 | 8,403.00 | 8,390.00 | 8,390.00 | 4.8K |
| 15:00 | 8,390.00 | 8,395.00 | 8,386.00 | 8,393.00 | 9.9K |
| 15:05 | 8,394.00 | 8,394.00 | 8,379.00 | 8,379.00 | 6.8K |
| 15:10 | 8,384.00 | 8,395.00 | 8,380.00 | 8,381.00 | 7.1K |
| 15:15 | 8,378.00 | 8,389.00 | 8,378.00 | 8,386.00 | 8.3K |
| 15:20 | 8,390.00 | 8,390.00 | 8,350.00 | 8,350.00 | 15.4K |
| 15:30 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 118.3K |