GMO Payment Gateway

3769
🏛️ japan →
8,274.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,021.00 9,110.00 9,021.00 9,096.00 22.4K
09:05 9,084.00 9,095.00 9,070.00 9,080.00 1.9K
09:10 9,075.00 9,089.00 9,066.00 9,075.00 2.4K
09:15 9,082.00 9,098.00 9,077.00 9,091.00 4.0K
09:20 9,087.00 9,115.00 9,065.00 9,115.00 4.7K
09:25 9,137.00 9,156.00 9,133.00 9,156.00 4.6K
09:30 9,160.00 9,176.00 9,147.00 9,153.00 4.1K
09:35 9,129.00 9,138.00 9,120.00 9,120.00 2.8K
09:40 9,125.00 9,125.00 9,087.00 9,095.00 14.5K
09:45 9,093.00 9,093.00 9,056.00 9,080.00 3.6K
09:50 9,081.00 9,081.00 9,058.00 9,081.00 3.1K
09:55 9,079.00 9,083.00 9,074.00 9,074.00 2.3K
10:00 9,077.00 9,091.00 9,074.00 9,091.00 1.7K
10:05 9,093.00 9,093.00 9,074.00 9,083.00 2.2K
10:10 9,082.00 9,085.00 9,073.00 9,079.00 2.2K
10:15 9,072.00 9,091.00 9,072.00 9,086.00 1.3K
10:20 9,078.00 9,078.00 9,068.00 9,068.00 2.5K
10:25 9,062.00 9,074.00 9,060.00 9,070.00 5.5K
10:30 9,064.00 9,072.00 9,064.00 9,068.00 0.8K
10:35 9,063.00 9,079.00 9,063.00 9,073.00 1.1K
10:40 9,069.00 9,081.00 9,068.00 9,081.00 1.4K
10:45 9,088.00 9,094.00 9,088.00 9,088.00 0.6K
10:50 9,081.00 9,088.00 9,074.00 9,074.00 2.7K
10:55 9,068.00 9,068.00 9,068.00 9,068.00 0.5K
11:00 9,070.00 9,072.00 9,061.00 9,061.00 0.9K
11:05 9,062.00 9,062.00 9,032.00 9,047.00 5.5K
11:10 9,046.00 9,046.00 9,031.00 9,031.00 1.4K
11:15 9,040.00 9,043.00 9,031.00 9,032.00 1.0K
11:20 9,030.00 9,030.00 9,002.00 9,002.00 2.2K
11:25 9,012.00 9,015.00 9,000.00 9,010.00 2.2K
11:30 9,012.00 9,012.00 9,012.00 9,012.00 5.2K
12:30 9,010.00 9,019.00 9,003.00 9,017.00 8.5K
12:35 9,018.00 9,034.00 9,018.00 9,029.00 2.6K
12:40 9,025.00 9,041.00 9,021.00 9,038.00 2.6K
12:45 9,028.00 9,031.00 9,023.00 9,031.00 0.9K
12:50 9,028.00 9,056.00 9,028.00 9,046.00 3.2K
12:55 9,050.00 9,058.00 9,050.00 9,058.00 3.3K
13:00 9,062.00 9,066.00 9,061.00 9,061.00 0.9K
13:05 9,060.00 9,060.00 9,054.00 9,054.00 0.6K
13:10 9,059.00 9,059.00 9,053.00 9,053.00 0.8K
13:15 9,050.00 9,056.00 9,046.00 9,046.00 2.2K
13:20 9,041.00 9,050.00 9,041.00 9,048.00 1.9K
13:25 9,042.00 9,046.00 9,042.00 9,045.00 0.7K
13:30 9,046.00 9,053.00 9,034.00 9,053.00 9.2K
13:35 9,058.00 9,058.00 9,057.00 9,057.00 0.6K
13:40 9,065.00 9,068.00 9,056.00 9,056.00 1.0K
13:45 9,061.00 9,064.00 9,061.00 9,062.00 0.9K
13:50 9,059.00 9,064.00 9,059.00 9,060.00 0.9K
13:55 9,058.00 9,060.00 9,053.00 9,053.00 0.5K
14:00 9,054.00 9,060.00 9,053.00 9,056.00 2.2K
14:05 9,056.00 9,057.00 9,052.00 9,057.00 0.7K
14:10 9,054.00 9,059.00 9,053.00 9,059.00 0.9K
14:15 9,054.00 9,060.00 9,050.00 9,052.00 2.6K
14:20 9,051.00 9,051.00 9,048.00 9,050.00 1.9K
14:25 9,047.00 9,060.00 9,047.00 9,057.00 8.8K
14:30 9,059.00 9,065.00 9,057.00 9,057.00 1.2K
14:35 9,054.00 9,061.00 9,053.00 9,061.00 1.7K
14:40 9,056.00 9,061.00 9,055.00 9,055.00 0.6K
14:45 9,061.00 9,068.00 9,061.00 9,064.00 2.3K
14:50 9,065.00 9,069.00 9,065.00 9,068.00 1.2K
14:55 9,073.00 9,073.00 9,068.00 9,070.00 2.1K
15:00 9,068.00 9,068.00 9,060.00 9,060.00 1.7K
15:05 9,057.00 9,066.00 9,055.00 9,055.00 2.0K
15:10 9,053.00 9,067.00 9,053.00 9,065.00 5.2K
15:15 9,065.00 9,066.00 9,063.00 9,066.00 1.4K
15:20 9,063.00 9,078.00 9,062.00 9,067.00 3.9K
15:30 9,073.00 9,073.00 9,073.00 9,073.00 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available