GMO Payment Gateway

3769
🏛️ japan →
8,274.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,556.00 9,596.00 9,514.00 9,535.00 16.2K
09:05 9,523.00 9,523.00 9,450.00 9,450.00 2.4K
09:10 9,457.00 9,475.00 9,457.00 9,459.00 1.3K
09:15 9,464.00 9,524.00 9,460.00 9,524.00 7.4K
09:20 9,519.00 9,519.00 9,471.00 9,471.00 1.8K
09:25 9,465.00 9,525.00 9,465.00 9,525.00 4.9K
09:30 9,517.00 9,519.00 9,495.00 9,495.00 1.9K
09:35 9,490.00 9,501.00 9,484.00 9,501.00 3.0K
09:40 9,495.00 9,495.00 9,489.00 9,489.00 1.1K
09:45 9,501.00 9,501.00 9,499.00 9,500.00 0.7K
09:50 9,506.00 9,511.00 9,499.00 9,499.00 0.8K
09:55 9,507.00 9,513.00 9,499.00 9,499.00 1.0K
10:00 9,506.00 9,509.00 9,506.00 9,509.00 0.8K
10:05 9,500.00 9,510.00 9,500.00 9,510.00 0.9K
10:10 9,510.00 9,520.00 9,510.00 9,520.00 0.6K
10:15 9,517.00 9,517.00 9,506.00 9,506.00 0.3K
10:20 9,515.00 9,520.00 9,515.00 9,520.00 0.4K
10:25 9,516.00 9,516.00 9,509.00 9,512.00 0.6K
10:30 9,522.00 9,522.00 9,516.00 9,516.00 1.0K
10:35 9,516.00 9,516.00 9,515.00 9,515.00 0.2K
10:40 9,519.00 9,532.00 9,519.00 9,532.00 1.1K
10:45 9,530.00 9,538.00 9,525.00 9,538.00 1.1K
10:50 9,537.00 9,537.00 9,535.00 9,535.00 0.2K
10:55 9,541.00 9,544.00 9,537.00 9,542.00 0.8K
11:00 9,542.00 9,545.00 9,542.00 9,545.00 0.9K
11:05 9,544.00 9,544.00 9,538.00 9,538.00 1.1K
11:10 9,540.00 9,548.00 9,540.00 9,548.00 2.2K
11:15 9,550.00 9,550.00 9,541.00 9,541.00 2.0K
11:20 9,538.00 9,541.00 9,533.00 9,541.00 1.1K
11:25 9,543.00 9,543.00 9,538.00 9,538.00 0.7K
11:30 9,545.00 9,545.00 9,545.00 9,545.00 0.1K
12:30 9,526.00 9,534.00 9,499.00 9,502.00 5.0K
12:35 9,500.00 9,537.00 9,493.00 9,529.00 7.6K
12:40 9,529.00 9,529.00 9,524.00 9,525.00 1.7K
12:45 9,514.00 9,514.00 9,502.00 9,502.00 0.4K
12:50 9,512.00 9,513.00 9,500.00 9,500.00 3.8K
12:55 9,492.00 9,492.00 9,477.00 9,477.00 0.2K
13:00 9,482.00 9,495.00 9,482.00 9,495.00 1.7K
13:05 9,496.00 9,500.00 9,496.00 9,498.00 2.3K
13:10 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
13:15 9,482.00 9,482.00 9,480.00 9,480.00 0.3K
13:20 9,493.00 9,495.00 9,481.00 9,495.00 2.8K
13:25 9,491.00 9,500.00 9,490.00 9,490.00 0.7K
13:30 9,489.00 9,489.00 9,486.00 9,486.00 0.3K
13:35 9,489.00 9,490.00 9,483.00 9,489.00 1.5K
13:40 9,485.00 9,489.00 9,481.00 9,481.00 0.5K
13:45 9,491.00 9,501.00 9,484.00 9,485.00 3.3K
13:50 9,480.00 9,480.00 9,468.00 9,468.00 2.4K
13:55 9,471.00 9,480.00 9,466.00 9,480.00 2.3K
14:00 9,475.00 9,475.00 9,447.00 9,447.00 1.7K
14:05 9,447.00 9,450.00 9,433.00 9,433.00 1.9K
14:10 9,431.00 9,431.00 9,418.00 9,418.00 0.8K
14:15 9,417.00 9,422.00 9,411.00 9,420.00 2.2K
14:20 9,417.00 9,417.00 9,404.00 9,404.00 1.5K
14:25 9,404.00 9,409.00 9,400.00 9,403.00 3.1K
14:30 9,396.00 9,409.00 9,385.00 9,385.00 2.0K
14:35 9,376.00 9,376.00 9,359.00 9,359.00 1.6K
14:40 9,358.00 9,359.00 9,353.00 9,358.00 1.8K
14:45 9,346.00 9,355.00 9,345.00 9,350.00 2.3K
14:50 9,355.00 9,355.00 9,349.00 9,350.00 0.8K
14:55 9,351.00 9,364.00 9,344.00 9,364.00 3.9K
15:00 9,358.00 9,362.00 9,358.00 9,362.00 0.6K
15:05 9,360.00 9,363.00 9,333.00 9,333.00 10.9K
15:10 9,330.00 9,330.00 9,320.00 9,325.00 3.9K
15:15 9,321.00 9,322.00 9,315.00 9,317.00 3.0K
15:20 9,336.00 9,336.00 9,290.00 9,318.00 7.2K
15:30 9,324.00 9,324.00 9,324.00 9,324.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available