GMO Payment Gateway

3769
🏛️ japan →
8,274.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,106.00 9,173.00 9,094.00 9,160.00 18.7K
09:05 9,153.00 9,215.00 9,132.00 9,170.00 8.4K
09:10 9,200.00 9,200.00 9,171.00 9,200.00 1.6K
09:15 9,181.00 9,192.00 9,150.00 9,192.00 3.4K
09:20 9,188.00 9,188.00 9,180.00 9,180.00 1.0K
09:25 9,188.00 9,218.00 9,188.00 9,188.00 5.2K
09:30 9,191.00 9,205.00 9,191.00 9,205.00 1.1K
09:35 9,216.00 9,234.00 9,211.00 9,226.00 3.4K
09:40 9,210.00 9,214.00 9,205.00 9,214.00 0.9K
09:45 9,220.00 9,220.00 9,218.00 9,218.00 0.9K
09:50 9,207.00 9,207.00 9,190.00 9,190.00 0.7K
09:55 9,185.00 9,195.00 9,185.00 9,195.00 1.4K
10:00 9,200.00 9,247.00 9,200.00 9,246.00 2.6K
10:05 9,243.00 9,280.00 9,243.00 9,279.00 4.0K
10:10 9,270.00 9,270.00 9,264.00 9,265.00 0.7K
10:15 9,258.00 9,270.00 9,255.00 9,255.00 0.5K
10:20 9,267.00 9,270.00 9,255.00 9,270.00 1.4K
10:25 9,270.00 9,290.00 9,270.00 9,290.00 1.8K
10:30 9,292.00 9,300.00 9,292.00 9,300.00 1.6K
10:35 9,291.00 9,291.00 9,283.00 9,283.00 0.6K
10:40 9,283.00 9,286.00 9,282.00 9,286.00 0.7K
10:45 9,279.00 9,280.00 9,268.00 9,268.00 1.0K
10:50 9,267.00 9,267.00 9,267.00 9,267.00 0.1K
10:55 9,269.00 9,269.00 9,265.00 9,265.00 0.2K
11:00 9,259.00 9,281.00 9,259.00 9,275.00 2.3K
11:05 9,264.00 9,266.00 9,236.00 9,248.00 2.0K
11:10 9,251.00 9,251.00 9,238.00 9,249.00 1.2K
11:15 9,260.00 9,273.00 9,260.00 9,273.00 1.7K
11:20 9,276.00 9,276.00 9,273.00 9,275.00 0.9K
11:25 9,279.00 9,289.00 9,279.00 9,289.00 1.1K
11:30 9,274.00 9,274.00 9,274.00 9,274.00 0.5K
12:30 9,273.00 9,274.00 9,246.00 9,246.00 5.8K
12:35 9,251.00 9,259.00 9,250.00 9,250.00 2.7K
12:40 9,260.00 9,260.00 9,260.00 9,260.00 0.2K
12:45 9,256.00 9,275.00 9,255.00 9,275.00 1.8K
12:50 9,277.00 9,295.00 9,277.00 9,295.00 1.5K
12:55 9,285.00 9,285.00 9,271.00 9,273.00 1.5K
13:00 9,284.00 9,289.00 9,280.00 9,284.00 1.5K
13:05 9,272.00 9,284.00 9,272.00 9,284.00 0.7K
13:10 9,276.00 9,278.00 9,276.00 9,278.00 0.2K
13:15 9,281.00 9,301.00 9,281.00 9,301.00 2.3K
13:20 9,297.00 9,303.00 9,293.00 9,303.00 1.5K
13:25 9,301.00 9,301.00 9,296.00 9,301.00 1.4K
13:30 9,299.00 9,319.00 9,294.00 9,319.00 2.7K
13:35 9,318.00 9,335.00 9,318.00 9,334.00 1.9K
13:40 9,333.00 9,359.00 9,333.00 9,355.00 6.0K
13:45 9,360.00 9,360.00 9,341.00 9,347.00 2.1K
13:50 9,349.00 9,351.00 9,346.00 9,346.00 2.1K
13:55 9,338.00 9,346.00 9,334.00 9,344.00 2.5K
14:00 9,344.00 9,352.00 9,330.00 9,352.00 5.0K
14:05 9,344.00 9,350.00 9,344.00 9,345.00 1.3K
14:10 9,344.00 9,352.00 9,343.00 9,348.00 2.9K
14:15 9,351.00 9,351.00 9,338.00 9,338.00 1.1K
14:20 9,345.00 9,357.00 9,345.00 9,357.00 2.2K
14:25 9,354.00 9,354.00 9,353.00 9,353.00 0.8K
14:30 9,344.00 9,355.00 9,344.00 9,355.00 1.2K
14:35 9,353.00 9,353.00 9,344.00 9,344.00 0.8K
14:40 9,344.00 9,344.00 9,344.00 9,344.00 0.1K
14:45 9,347.00 9,347.00 9,337.00 9,337.00 2.4K
14:50 9,336.00 9,339.00 9,333.00 9,339.00 1.3K
14:55 9,338.00 9,338.00 9,322.00 9,327.00 2.8K
15:00 9,326.00 9,326.00 9,306.00 9,306.00 1.9K
15:05 9,304.00 9,316.00 9,301.00 9,308.00 3.7K
15:10 9,307.00 9,311.00 9,307.00 9,310.00 1.7K
15:15 9,311.00 9,312.00 9,308.00 9,308.00 1.3K
15:20 9,307.00 9,310.00 9,298.00 9,306.00 4.2K
15:30 9,327.00 9,327.00 9,327.00 9,327.00 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available