8,297.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,409.00 | 9,484.00 | 9,409.00 | 9,467.00 | 11.5K |
| 09:05 | 9,470.00 | 9,470.00 | 9,450.00 | 9,469.00 | 2.4K |
| 09:10 | 9,458.00 | 9,476.00 | 9,458.00 | 9,466.00 | 1.8K |
| 09:15 | 9,453.00 | 9,453.00 | 9,418.00 | 9,450.00 | 1.0K |
| 09:20 | 9,463.00 | 9,491.00 | 9,443.00 | 9,470.00 | 4.2K |
| 09:25 | 9,474.00 | 9,499.00 | 9,474.00 | 9,490.00 | 1.8K |
| 09:30 | 9,484.00 | 9,486.00 | 9,465.00 | 9,477.00 | 2.6K |
| 09:35 | 9,466.00 | 9,474.00 | 9,446.00 | 9,474.00 | 2.1K |
| 09:40 | 9,463.00 | 9,463.00 | 9,422.00 | 9,428.00 | 3.0K |
| 09:45 | 9,437.00 | 9,437.00 | 9,426.00 | 9,431.00 | 1.2K |
| 09:50 | 9,452.00 | 9,484.00 | 9,452.00 | 9,473.00 | 2.4K |
| 09:55 | 9,481.00 | 9,481.00 | 9,451.00 | 9,451.00 | 1.5K |
| 10:00 | 9,442.00 | 9,445.00 | 9,434.00 | 9,440.00 | 1.4K |
| 10:05 | 9,445.00 | 9,455.00 | 9,432.00 | 9,432.00 | 3.0K |
| 10:10 | 9,430.00 | 9,463.00 | 9,429.00 | 9,463.00 | 1.3K |
| 10:15 | 9,468.00 | 9,468.00 | 9,453.00 | 9,453.00 | 0.5K |
| 10:20 | 9,440.00 | 9,441.00 | 9,440.00 | 9,441.00 | 0.5K |
| 10:25 | 9,434.00 | 9,447.00 | 9,434.00 | 9,447.00 | 1.9K |
| 10:30 | 9,440.00 | 9,452.00 | 9,440.00 | 9,452.00 | 0.6K |
| 10:35 | 9,440.00 | 9,440.00 | 9,436.00 | 9,440.00 | 1.5K |
| 10:40 | 9,431.00 | 9,440.00 | 9,431.00 | 9,440.00 | 0.2K |
| 10:45 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.9K |
| 10:50 | 9,439.00 | 9,439.00 | 9,436.00 | 9,439.00 | 0.4K |
| 10:55 | 9,439.00 | 9,439.00 | 9,437.00 | 9,437.00 | 0.5K |
| 11:00 | 9,425.00 | 9,438.00 | 9,421.00 | 9,438.00 | 1.8K |
| 11:05 | 9,432.00 | 9,437.00 | 9,432.00 | 9,437.00 | 0.5K |
| 11:15 | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | 0.1K |
| 11:20 | 9,435.00 | 9,437.00 | 9,435.00 | 9,435.00 | 0.4K |
| 11:25 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.4K |
| 11:30 | 9,438.00 | 9,438.00 | 9,438.00 | 9,438.00 | 0.6K |
| 12:30 | 9,402.00 | 9,414.00 | 9,402.00 | 9,405.00 | 3.6K |
| 12:35 | 9,405.00 | 9,405.00 | 9,400.00 | 9,400.00 | 0.5K |
| 12:40 | 9,414.00 | 9,414.00 | 9,414.00 | 9,414.00 | 0.1K |
| 12:45 | 9,396.00 | 9,400.00 | 9,396.00 | 9,400.00 | 0.5K |
| 12:50 | 9,396.00 | 9,396.00 | 9,396.00 | 9,396.00 | 0.1K |
| 12:55 | 9,393.00 | 9,393.00 | 9,383.00 | 9,383.00 | 0.2K |
| 13:00 | 9,380.00 | 9,380.00 | 9,372.00 | 9,372.00 | 0.4K |
| 13:05 | 9,377.00 | 9,379.00 | 9,373.00 | 9,379.00 | 0.8K |
| 13:10 | 9,373.00 | 9,373.00 | 9,362.00 | 9,362.00 | 0.5K |
| 13:20 | 9,362.00 | 9,366.00 | 9,360.00 | 9,366.00 | 0.7K |
| 13:25 | 9,371.00 | 9,371.00 | 9,369.00 | 9,369.00 | 0.6K |
| 13:30 | 9,379.00 | 9,384.00 | 9,379.00 | 9,382.00 | 0.8K |
| 13:35 | 9,387.00 | 9,387.00 | 9,387.00 | 9,387.00 | 0.2K |
| 13:40 | 9,383.00 | 9,383.00 | 9,374.00 | 9,374.00 | 0.5K |
| 13:45 | 9,371.00 | 9,383.00 | 9,368.00 | 9,381.00 | 3.2K |
| 13:50 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 13:55 | 9,392.00 | 9,392.00 | 9,385.00 | 9,385.00 | 0.5K |
| 14:00 | 9,392.00 | 9,394.00 | 9,385.00 | 9,385.00 | 1.2K |
| 14:10 | 9,393.00 | 9,426.00 | 9,393.00 | 9,424.00 | 3.9K |
| 14:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 14:20 | 9,424.00 | 9,424.00 | 9,424.00 | 9,424.00 | 0.3K |
| 14:25 | 9,437.00 | 9,437.00 | 9,430.00 | 9,430.00 | 0.6K |
| 14:40 | 9,424.00 | 9,452.00 | 9,424.00 | 9,444.00 | 3.6K |
| 14:45 | 9,449.00 | 9,449.00 | 9,444.00 | 9,444.00 | 0.4K |
| 14:50 | 9,451.00 | 9,459.00 | 9,448.00 | 9,448.00 | 2.0K |
| 14:55 | 9,454.00 | 9,454.00 | 9,448.00 | 9,448.00 | 0.2K |
| 15:00 | 9,455.00 | 9,460.00 | 9,450.00 | 9,460.00 | 1.8K |
| 15:05 | 9,457.00 | 9,457.00 | 9,446.00 | 9,450.00 | 1.2K |
| 15:10 | 9,450.00 | 9,455.00 | 9,445.00 | 9,445.00 | 2.5K |
| 15:15 | 9,438.00 | 9,441.00 | 9,417.00 | 9,438.00 | 3.3K |
| 15:20 | 9,436.00 | 9,449.00 | 9,432.00 | 9,432.00 | 3.3K |
| 15:30 | 9,432.00 | 9,432.00 | 9,432.00 | 9,432.00 | 61.3K |