8,297.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,429.00 | 9,429.00 | 9,260.00 | 9,264.00 | 20.4K |
| 09:05 | 9,247.00 | 9,297.00 | 9,241.00 | 9,297.00 | 6.3K |
| 09:10 | 9,308.00 | 9,311.00 | 9,285.00 | 9,285.00 | 3.6K |
| 09:15 | 9,293.00 | 9,305.00 | 9,293.00 | 9,298.00 | 1.2K |
| 09:20 | 9,299.00 | 9,307.00 | 9,290.00 | 9,290.00 | 1.8K |
| 09:25 | 9,275.00 | 9,284.00 | 9,259.00 | 9,284.00 | 2.0K |
| 09:30 | 9,283.00 | 9,283.00 | 9,249.00 | 9,281.00 | 4.0K |
| 09:35 | 9,291.00 | 9,301.00 | 9,286.00 | 9,301.00 | 1.6K |
| 09:40 | 9,304.00 | 9,344.00 | 9,304.00 | 9,344.00 | 1.8K |
| 09:45 | 9,350.00 | 9,408.00 | 9,350.00 | 9,400.00 | 2.9K |
| 09:50 | 9,413.00 | 9,413.00 | 9,358.00 | 9,368.00 | 3.7K |
| 09:55 | 9,363.00 | 9,363.00 | 9,328.00 | 9,342.00 | 2.0K |
| 10:00 | 9,329.00 | 9,329.00 | 9,308.00 | 9,308.00 | 1.5K |
| 10:05 | 9,307.00 | 9,336.00 | 9,303.00 | 9,336.00 | 3.6K |
| 10:10 | 9,336.00 | 9,344.00 | 9,329.00 | 9,344.00 | 3.2K |
| 10:15 | 9,346.00 | 9,355.00 | 9,346.00 | 9,346.00 | 0.8K |
| 10:20 | 9,347.00 | 9,347.00 | 9,325.00 | 9,332.00 | 1.9K |
| 10:30 | 9,348.00 | 9,363.00 | 9,345.00 | 9,358.00 | 2.0K |
| 10:35 | 9,367.00 | 9,430.00 | 9,366.00 | 9,430.00 | 5.0K |
| 10:40 | 9,425.00 | 9,432.00 | 9,425.00 | 9,432.00 | 0.4K |
| 10:45 | 9,430.00 | 9,436.00 | 9,424.00 | 9,428.00 | 3.5K |
| 10:50 | 9,423.00 | 9,423.00 | 9,411.00 | 9,411.00 | 0.4K |
| 10:55 | 9,404.00 | 9,417.00 | 9,393.00 | 9,393.00 | 3.3K |
| 11:00 | 9,392.00 | 9,428.00 | 9,392.00 | 9,427.00 | 2.0K |
| 11:05 | 9,423.00 | 9,423.00 | 9,416.00 | 9,416.00 | 0.3K |
| 11:10 | 9,415.00 | 9,439.00 | 9,415.00 | 9,439.00 | 1.3K |
| 11:15 | 9,434.00 | 9,436.00 | 9,434.00 | 9,436.00 | 0.7K |
| 11:20 | 9,437.00 | 9,437.00 | 9,437.00 | 9,437.00 | 0.1K |
| 11:25 | 9,434.00 | 9,434.00 | 9,425.00 | 9,425.00 | 0.4K |
| 11:30 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 5.1K |
| 12:30 | 9,386.00 | 9,408.00 | 9,374.00 | 9,374.00 | 7.0K |
| 12:35 | 9,374.00 | 9,390.00 | 9,363.00 | 9,363.00 | 2.9K |
| 12:40 | 9,367.00 | 9,369.00 | 9,360.00 | 9,360.00 | 1.2K |
| 12:45 | 9,363.00 | 9,365.00 | 9,359.00 | 9,364.00 | 2.4K |
| 12:50 | 9,365.00 | 9,382.00 | 9,365.00 | 9,382.00 | 1.2K |
| 12:55 | 9,372.00 | 9,389.00 | 9,372.00 | 9,386.00 | 0.5K |
| 13:00 | 9,381.00 | 9,381.00 | 9,381.00 | 9,381.00 | 0.6K |
| 13:05 | 9,375.00 | 9,392.00 | 9,374.00 | 9,392.00 | 1.9K |
| 13:15 | 9,391.00 | 9,396.00 | 9,391.00 | 9,396.00 | 1.0K |
| 13:20 | 9,386.00 | 9,400.00 | 9,386.00 | 9,400.00 | 0.8K |
| 13:30 | 9,401.00 | 9,414.00 | 9,401.00 | 9,414.00 | 0.8K |
| 13:35 | 9,414.00 | 9,414.00 | 9,392.00 | 9,406.00 | 3.6K |
| 13:40 | 9,397.00 | 9,397.00 | 9,397.00 | 9,397.00 | 0.1K |
| 13:45 | 9,393.00 | 9,396.00 | 9,393.00 | 9,396.00 | 0.6K |
| 13:50 | 9,397.00 | 9,397.00 | 9,384.00 | 9,384.00 | 1.1K |
| 13:55 | 9,381.00 | 9,381.00 | 9,378.00 | 9,378.00 | 0.2K |
| 14:00 | 9,375.00 | 9,382.00 | 9,375.00 | 9,382.00 | 1.2K |
| 14:05 | 9,386.00 | 9,386.00 | 9,386.00 | 9,386.00 | 0.4K |
| 14:10 | 9,389.00 | 9,396.00 | 9,389.00 | 9,396.00 | 1.1K |
| 14:15 | 9,390.00 | 9,390.00 | 9,382.00 | 9,382.00 | 0.3K |
| 14:20 | 9,384.00 | 9,394.00 | 9,384.00 | 9,394.00 | 0.8K |
| 14:25 | 9,394.00 | 9,404.00 | 9,384.00 | 9,384.00 | 3.0K |
| 14:35 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.4K |
| 14:40 | 9,373.00 | 9,373.00 | 9,365.00 | 9,372.00 | 0.9K |
| 14:45 | 9,380.00 | 9,381.00 | 9,373.00 | 9,373.00 | 0.7K |
| 14:50 | 9,371.00 | 9,376.00 | 9,371.00 | 9,376.00 | 0.6K |
| 14:55 | 9,366.00 | 9,380.00 | 9,366.00 | 9,380.00 | 1.3K |
| 15:00 | 9,387.00 | 9,387.00 | 9,367.00 | 9,372.00 | 1.0K |
| 15:05 | 9,375.00 | 9,378.00 | 9,364.00 | 9,373.00 | 1.6K |
| 15:10 | 9,369.00 | 9,382.00 | 9,369.00 | 9,377.00 | 1.8K |
| 15:15 | 9,377.00 | 9,377.00 | 9,352.00 | 9,356.00 | 1.9K |
| 15:20 | 9,352.00 | 9,378.00 | 9,323.00 | 9,325.00 | 7.9K |
| 15:30 | 9,341.00 | 9,341.00 | 9,341.00 | 9,341.00 | 71.0K |