6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 10:15 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.2K |
| 10:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 11:05 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.5K |
| 11:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 11:20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
| 11:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 12:30 | 7,400.00 | 7,400.00 | 7,350.00 | 7,350.00 | 0.2K |
| 13:20 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 14:20 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 14:40 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 15:20 | 7,400.00 | 7,420.00 | 7,400.00 | 7,420.00 | 0.4K |
| 15:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |