6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,220.00 | 7,220.00 | 7,200.00 | 7,200.00 | 0.7K |
| 09:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 10:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 10:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 12:30 | 7,150.00 | 7,150.00 | 7,120.00 | 7,120.00 | 0.3K |
| 12:35 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 12:45 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 14:50 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.4K |
| 15:10 | 7,210.00 | 7,210.00 | 7,160.00 | 7,160.00 | 0.3K |
| 15:30 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.5K |