6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 09:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.4K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.2K |
| 10:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 10:30 | 7,810.00 | 7,840.00 | 7,790.00 | 7,790.00 | 0.8K |
| 11:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 13:00 | 7,770.00 | 7,770.00 | 7,710.00 | 7,710.00 | 0.6K |
| 13:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 14:00 | 7,780.00 | 7,780.00 | 7,770.00 | 7,770.00 | 0.4K |
| 14:20 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 14:25 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 15:15 | 7,770.00 | 7,770.00 | 7,740.00 | 7,740.00 | 0.4K |
| 15:20 | 7,740.00 | 7,780.00 | 7,740.00 | 7,780.00 | 0.3K |
| 15:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.2K |