6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 09:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.3K |
| 09:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.5K |
| 10:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 12:30 | 7,580.00 | 7,580.00 | 7,560.00 | 7,560.00 | 0.2K |
| 12:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 12:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 13:25 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.5K |
| 13:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 15:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 15:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 15:30 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |