Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,810.00 6,810.00 6,750.00 6,750.00 7.2K
09:10 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:35 6,820.00 6,870.00 6,820.00 6,870.00 2.2K
09:45 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
10:45 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
12:30 6,790.00 6,790.00 6,780.00 6,780.00 0.2K
12:35 6,740.00 6,740.00 6,730.00 6,730.00 1.0K
12:40 6,720.00 6,720.00 6,710.00 6,710.00 0.2K
12:45 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
12:50 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:25 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
13:30 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
15:10 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
15:20 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
15:30 6,670.00 6,670.00 6,670.00 6,670.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available