Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,560.00 6,740.00 6,560.00 6,740.00 2.1K
09:10 6,740.00 6,780.00 6,740.00 6,780.00 0.2K
09:25 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:35 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:40 6,840.00 6,840.00 6,840.00 6,840.00 0.3K
09:45 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
10:10 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:15 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
10:30 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
10:50 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
12:30 6,760.00 6,800.00 6,760.00 6,800.00 0.3K
12:35 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
15:00 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
15:15 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
15:20 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
15:30 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available