6,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 09:40 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 11:05 | 6,980.00 | 6,990.00 | 6,980.00 | 6,990.00 | 0.2K |
| 12:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 13:00 | 7,000.00 | 7,130.00 | 7,000.00 | 7,130.00 | 2.0K |
| 13:05 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 13:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 14:45 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.3K |
| 15:20 | 7,010.00 | 7,010.00 | 6,950.00 | 6,960.00 | 0.9K |
| 15:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.5K |