Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,850.00 6,850.00 6,850.00 6,850.00 0.4K
09:20 6,850.00 6,850.00 6,840.00 6,840.00 0.4K
10:00 6,940.00 6,940.00 6,940.00 6,940.00 0.1K
10:45 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
10:55 6,910.00 6,920.00 6,910.00 6,920.00 0.5K
12:30 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
12:40 6,930.00 6,930.00 6,930.00 6,930.00 0.2K
13:20 6,920.00 6,920.00 6,920.00 6,920.00 0.8K
15:10 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
15:30 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available