Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
09:20 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:50 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:00 6,710.00 6,710.00 6,710.00 6,710.00 0.6K
10:10 6,710.00 6,710.00 6,710.00 6,710.00 0.5K
10:20 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
10:25 6,750.00 6,760.00 6,750.00 6,760.00 0.6K
10:35 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
10:55 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
12:30 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:55 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
13:30 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
14:20 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
14:40 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:30 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available