Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,700.00 6,700.00 6,600.00 6,600.00 0.2K
10:15 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
10:20 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:50 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:55 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:20 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
11:25 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
12:30 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
14:20 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:20 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
15:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available