Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,850.00 6,850.00 6,750.00 6,750.00 0.2K
09:05 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:15 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
09:20 6,700.00 6,700.00 6,700.00 6,700.00 0.6K
09:30 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
12:30 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
12:45 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
13:25 6,770.00 6,780.00 6,770.00 6,780.00 0.3K
13:35 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:40 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:30 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available