Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,740.00 6,740.00 6,740.00 6,740.00 0.3K
09:05 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
09:30 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:55 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
10:10 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
10:20 6,750.00 6,760.00 6,750.00 6,760.00 0.2K
12:30 6,700.00 6,700.00 6,650.00 6,650.00 0.2K
13:25 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:55 6,680.00 6,720.00 6,680.00 6,720.00 0.4K
15:15 6,730.00 6,760.00 6,730.00 6,760.00 0.9K
15:30 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available