Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,810.00 6,810.00 6,810.00 6,810.00 0.8K
09:25 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
09:45 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
09:50 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:15 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
11:15 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
12:30 6,710.00 6,710.00 6,700.00 6,700.00 0.4K
12:45 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
12:50 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
13:55 6,670.00 6,680.00 6,660.00 6,660.00 0.5K
14:25 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
14:40 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
15:20 6,670.00 6,670.00 6,650.00 6,650.00 0.5K
15:30 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available