Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
09:15 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
09:25 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
09:35 6,500.00 6,630.00 6,500.00 6,630.00 3.4K
10:05 6,640.00 6,710.00 6,640.00 6,710.00 0.3K
10:15 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
10:20 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:25 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
10:35 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
12:35 6,620.00 6,630.00 6,620.00 6,630.00 0.2K
13:00 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
13:35 6,700.00 6,700.00 6,700.00 6,700.00 1.1K
13:45 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
14:05 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
14:25 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
14:35 6,730.00 6,730.00 6,730.00 6,730.00 0.6K
14:45 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:20 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
15:30 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available