Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
09:05 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:10 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:35 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
09:50 6,750.00 6,750.00 6,750.00 6,750.00 1.5K
10:00 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:05 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:30 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:45 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
11:05 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
11:10 6,890.00 6,890.00 6,890.00 6,890.00 0.4K
11:25 6,920.00 6,920.00 6,920.00 6,920.00 0.5K
12:30 6,940.00 6,950.00 6,940.00 6,950.00 0.4K
12:35 6,960.00 6,960.00 6,960.00 6,960.00 0.4K
12:40 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
12:50 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:55 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
13:15 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
13:20 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
13:25 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
13:30 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
13:55 6,960.00 6,960.00 6,960.00 6,960.00 0.1K
14:05 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
14:25 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
14:30 6,850.00 6,850.00 6,850.00 6,850.00 0.3K
14:40 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
15:30 6,950.00 6,950.00 6,950.00 6,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available