Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,850.00 6,850.00 6,850.00 6,850.00 0.2K
09:30 6,750.00 6,750.00 6,730.00 6,730.00 0.2K
09:35 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
10:05 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
10:35 6,700.00 6,700.00 6,700.00 6,700.00 0.3K
11:00 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
11:10 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
12:30 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:15 6,720.00 6,800.00 6,720.00 6,800.00 0.3K
13:45 6,610.00 6,710.00 6,610.00 6,710.00 1.1K
14:30 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
15:10 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
15:20 6,670.00 6,740.00 6,670.00 6,740.00 0.2K
15:30 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available