Gmo Tech

6026
🏛️ japan →
6,610.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,660.00 6,670.00 6,660.00 6,670.00 0.4K
09:05 6,670.00 6,670.00 6,660.00 6,660.00 0.3K
09:20 6,670.00 6,670.00 6,670.00 6,670.00 0.1K
09:25 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
09:40 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
10:05 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:10 6,660.00 6,660.00 6,640.00 6,640.00 0.2K
10:15 6,630.00 6,630.00 6,620.00 6,620.00 0.5K
10:20 6,600.00 6,600.00 6,580.00 6,580.00 0.6K
11:25 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
12:30 6,620.00 6,620.00 6,610.00 6,610.00 0.2K
13:15 6,670.00 6,670.00 6,670.00 6,670.00 0.3K
14:15 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
14:40 6,650.00 6,650.00 6,620.00 6,620.00 0.2K
14:45 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
15:00 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
15:20 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
15:30 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available