Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GMP Property
YGMP
🏛️
spain
→
64.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
69.00
2024-02-13
Historical Low
42.42
2016-07-29
Volume Extremes
Volume Peak
0.0M
2017-05-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
2.7%
Start: 2016-07-29
Fall Proportion
2.0%
Total785Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2018-02-19
Max Daily Loss
-4.92%
2020-02-03
Monthly Change Extremes
Max Monthly Gain
+19.61%
2024-01
Max Monthly Loss
-7.27%
2023-07
Related Stocks
Inditex
ITX
48.0000
ACS
ACS
67.8000
IAG
ICAG
4.3750
Aplicaciones y Tratamientos de Sistemas
ATSI
4.2600
Seresco
SCO
7.7500
Acciona
ANA
174.1000
Eletrobras ON
ELET3
8.4500
Inmocemento
IMCO
3.4600
Nyesa Valores
IBES
0.0096
Nzi Technical Protection SL
NZIT
1.2200
Hot Stocks
Profithol SA
PROFT
0.3800
ArcelorMittal
MT
32.2200
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Acerinox
ACX
11.6200
Bytetravel
SCBYT
6.1000
Viviendas en Alquiler
CEV
8.2000
Desarrollos Especiales de Sistemas de Anclajes
DESA
17.1000
OHL
OHLA
0.4550
Tubacex
TUBA
3.6200