GO Element

311320
🏛️ south-korea →
7,250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
09:05 6,430.00 6,470.00 6,430.00 6,470.00 0.0K
09:15 6,440.00 6,480.00 6,440.00 6,480.00 0.3K
09:20 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:25 6,480.00 6,490.00 6,480.00 6,490.00 0.2K
09:30 6,490.00 6,500.00 6,490.00 6,500.00 0.1K
09:40 6,450.00 6,490.00 6,450.00 6,490.00 0.0K
09:45 6,480.00 6,490.00 6,450.00 6,490.00 0.1K
09:50 6,500.00 6,500.00 6,490.00 6,490.00 0.0K
09:55 6,490.00 6,530.00 6,490.00 6,530.00 2.1K
10:05 6,470.00 6,530.00 6,470.00 6,530.00 1.2K
10:10 6,500.00 6,520.00 6,490.00 6,490.00 0.0K
10:15 6,490.00 6,520.00 6,490.00 6,520.00 0.2K
10:20 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
10:25 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
10:30 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
10:40 6,510.00 6,510.00 6,510.00 6,510.00 0.9K
10:45 6,520.00 6,530.00 6,500.00 6,530.00 0.3K
10:50 6,490.00 6,530.00 6,490.00 6,530.00 0.0K
10:55 6,490.00 6,530.00 6,490.00 6,530.00 0.1K
11:05 6,520.00 6,530.00 6,520.00 6,530.00 0.0K
11:15 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:25 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
11:55 6,490.00 6,510.00 6,480.00 6,510.00 0.5K
12:00 6,510.00 6,520.00 6,490.00 6,520.00 0.1K
12:05 6,500.00 6,520.00 6,500.00 6,520.00 0.0K
12:10 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:20 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:25 6,510.00 6,520.00 6,510.00 6,520.00 0.0K
12:30 6,520.00 6,520.00 6,490.00 6,510.00 0.0K
12:40 6,490.00 6,490.00 6,490.00 6,490.00 1.1K
12:45 6,530.00 6,540.00 6,530.00 6,540.00 0.0K
13:00 6,500.00 6,500.00 6,450.00 6,480.00 1.6K
13:05 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
13:10 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
13:15 6,510.00 6,510.00 6,480.00 6,500.00 0.8K
13:25 6,490.00 6,490.00 6,460.00 6,460.00 0.2K
13:40 6,490.00 6,490.00 6,470.00 6,490.00 0.2K
13:50 6,460.00 6,480.00 6,460.00 6,480.00 0.1K
14:00 6,480.00 6,480.00 6,480.00 6,480.00 0.3K
14:20 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:25 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
14:35 6,440.00 6,460.00 6,440.00 6,440.00 0.2K
14:40 6,460.00 6,480.00 6,460.00 6,480.00 0.0K
14:45 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
14:50 6,450.00 6,480.00 6,450.00 6,480.00 2.1K
14:55 6,480.00 6,480.00 6,430.00 6,470.00 0.2K
15:00 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:10 6,470.00 6,470.00 6,450.00 6,470.00 0.8K
15:15 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
15:25 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available