GO Element

311320
🏛️ south-korea →
7,250.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,580.00 6,650.00 6,560.00 6,600.00 5.6K
09:05 6,600.00 6,690.00 6,600.00 6,670.00 6.4K
09:10 6,670.00 6,700.00 6,630.00 6,690.00 6.5K
09:15 6,680.00 6,710.00 6,640.00 6,680.00 2.6K
09:20 6,680.00 6,680.00 6,610.00 6,610.00 2.0K
09:25 6,600.00 6,640.00 6,600.00 6,630.00 0.4K
09:30 6,630.00 6,670.00 6,610.00 6,670.00 0.3K
09:35 6,670.00 6,670.00 6,670.00 6,670.00 0.7K
09:40 6,660.00 6,670.00 6,660.00 6,670.00 0.2K
09:45 6,670.00 6,670.00 6,650.00 6,650.00 0.7K
09:50 6,660.00 6,680.00 6,660.00 6,660.00 0.4K
09:55 6,660.00 6,680.00 6,660.00 6,680.00 1.6K
10:00 6,690.00 6,750.00 6,660.00 6,740.00 4.4K
10:05 6,710.00 6,730.00 6,680.00 6,690.00 0.4K
10:10 6,730.00 6,740.00 6,690.00 6,730.00 1.5K
10:15 6,680.00 6,750.00 6,680.00 6,750.00 5.1K
10:20 6,750.00 6,750.00 6,710.00 6,730.00 0.4K
10:25 6,720.00 6,730.00 6,710.00 6,720.00 0.7K
10:30 6,710.00 6,730.00 6,680.00 6,680.00 1.5K
10:35 6,730.00 6,730.00 6,680.00 6,720.00 0.4K
10:40 6,740.00 6,770.00 6,720.00 6,720.00 4.6K
10:45 6,720.00 6,720.00 6,720.00 6,720.00 2.2K
10:50 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
10:55 6,720.00 6,740.00 6,700.00 6,720.00 0.5K
11:00 6,700.00 6,710.00 6,700.00 6,710.00 0.6K
11:05 6,690.00 6,720.00 6,690.00 6,720.00 0.1K
11:10 6,740.00 6,740.00 6,720.00 6,720.00 0.4K
11:15 6,720.00 6,720.00 6,700.00 6,700.00 0.0K
11:20 6,690.00 6,710.00 6,690.00 6,710.00 0.4K
11:25 6,700.00 6,710.00 6,680.00 6,710.00 0.2K
11:35 6,700.00 6,710.00 6,670.00 6,700.00 1.1K
11:40 6,700.00 6,700.00 6,690.00 6,690.00 0.1K
11:45 6,670.00 6,710.00 6,670.00 6,710.00 0.7K
11:55 6,670.00 6,710.00 6,670.00 6,710.00 0.5K
12:00 6,720.00 6,730.00 6,720.00 6,720.00 0.1K
12:05 6,720.00 6,720.00 6,690.00 6,720.00 0.0K
12:15 6,700.00 6,720.00 6,700.00 6,720.00 0.0K
12:25 6,690.00 6,700.00 6,690.00 6,700.00 1.1K
12:35 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
12:40 6,690.00 6,710.00 6,680.00 6,710.00 1.9K
12:45 6,690.00 6,710.00 6,670.00 6,710.00 0.1K
12:55 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:00 6,680.00 6,700.00 6,670.00 6,670.00 0.1K
13:05 6,690.00 6,690.00 6,660.00 6,660.00 0.4K
13:10 6,700.00 6,700.00 6,670.00 6,670.00 0.1K
13:15 6,670.00 6,700.00 6,670.00 6,700.00 0.1K
13:20 6,700.00 6,700.00 6,680.00 6,690.00 0.1K
13:25 6,690.00 6,700.00 6,690.00 6,700.00 0.2K
13:30 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:35 6,680.00 6,690.00 6,660.00 6,690.00 0.2K
13:40 6,690.00 6,700.00 6,670.00 6,700.00 0.0K
13:45 6,660.00 6,690.00 6,660.00 6,690.00 0.0K
13:50 6,690.00 6,700.00 6,690.00 6,690.00 0.1K
13:55 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
14:00 6,680.00 6,700.00 6,680.00 6,700.00 0.1K
14:05 6,690.00 6,700.00 6,680.00 6,680.00 0.3K
14:10 6,690.00 6,700.00 6,680.00 6,700.00 0.1K
14:15 6,670.00 6,690.00 6,670.00 6,690.00 0.3K
14:20 6,660.00 6,690.00 6,660.00 6,690.00 0.3K
14:25 6,690.00 6,710.00 6,690.00 6,710.00 0.6K
14:30 6,700.00 6,710.00 6,680.00 6,700.00 0.2K
14:35 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:40 6,680.00 6,710.00 6,680.00 6,710.00 0.1K
14:45 6,700.00 6,700.00 6,690.00 6,690.00 0.0K
14:50 6,710.00 6,710.00 6,680.00 6,700.00 0.6K
14:55 6,700.00 6,700.00 6,680.00 6,690.00 0.0K
15:00 6,690.00 6,690.00 6,680.00 6,690.00 0.0K
15:05 6,680.00 6,690.00 6,680.00 6,690.00 0.0K
15:10 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
15:15 6,690.00 6,700.00 6,680.00 6,700.00 1.2K
15:25 6,710.00 6,710.00 6,710.00 6,710.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available