Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.78 21.48 21.49 4,777.9K
09:35 21.49 21.69 21.48 21.64 2,910.8K
09:40 21.64 21.64 21.56 21.59 1,985.7K
09:45 21.59 21.60 21.51 21.52 1,967.6K
09:50 21.52 21.55 21.50 21.50 2,379.2K
09:55 21.51 21.57 21.50 21.55 1,304.9K
10:00 21.55 21.69 21.55 21.68 1,505.6K
10:05 21.69 21.72 21.63 21.70 1,811.7K
10:10 21.71 21.73 21.68 21.69 1,515.6K
10:15 21.68 21.72 21.66 21.67 813.8K
10:20 21.67 21.70 21.67 21.70 470.3K
10:25 21.70 21.72 21.63 21.66 1,123.0K
10:30 21.66 21.72 21.66 21.72 972.4K
10:35 21.72 21.75 21.72 21.75 781.6K
10:40 21.75 21.75 21.72 21.72 497.0K
10:45 21.72 21.75 21.70 21.72 876.5K
10:50 21.72 21.72 21.70 21.72 388.9K
10:55 21.71 21.71 21.68 21.68 609.4K
11:00 21.69 21.70 21.67 21.69 350.5K
11:05 21.70 21.83 21.69 21.82 1,549.4K
11:10 21.81 21.84 21.75 21.83 1,936.1K
11:15 21.83 21.89 21.82 21.83 1,816.3K
11:20 21.82 21.87 21.82 21.87 667.8K
11:25 21.88 22.04 21.88 22.00 4,250.3K
11:30 22.02 22.02 22.02 22.02 6.2K
13:00 22.03 22.04 21.96 22.01 2,350.8K
13:05 22.02 22.08 22.00 22.04 1,716.1K
13:10 22.04 22.08 21.99 21.99 1,449.8K
13:15 21.99 22.06 21.97 22.06 1,583.9K
13:20 22.04 22.04 21.89 21.90 1,273.5K
13:25 21.90 21.95 21.89 21.94 642.4K
13:30 21.94 21.94 21.87 21.92 745.4K
13:35 21.93 21.97 21.92 21.95 550.0K
13:40 21.96 21.96 21.92 21.93 458.6K
13:45 21.93 21.94 21.90 21.90 594.5K
13:50 21.92 21.94 21.90 21.93 536.5K
13:55 21.93 21.94 21.91 21.93 537.7K
14:00 21.94 21.99 21.93 21.93 866.6K
14:05 21.93 21.96 21.93 21.94 656.2K
14:10 21.93 21.95 21.90 21.94 687.5K
14:15 21.94 21.96 21.93 21.95 711.6K
14:20 21.94 21.97 21.94 21.95 470.0K
14:25 21.95 21.96 21.92 21.94 557.5K
14:30 21.93 21.97 21.93 21.96 1,243.1K
14:35 21.96 21.96 21.94 21.95 772.9K
14:40 21.95 21.95 21.93 21.93 1,002.8K
14:45 21.94 21.95 21.93 21.94 1,926.7K
14:50 21.94 21.94 21.93 21.94 1,245.7K
14:55 21.94 21.95 21.94 21.95 952.4K
15:40 21.94 21.94 21.94 21.94 680.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available