Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.62 21.63 21.49 21.59 3,296.5K
09:35 21.59 21.73 21.56 21.71 1,402.8K
09:40 21.69 21.72 21.65 21.70 1,330.5K
09:45 21.72 21.77 21.66 21.67 1,768.2K
09:50 21.68 21.68 21.64 21.67 792.7K
09:55 21.68 21.71 21.66 21.70 772.0K
10:00 21.70 21.70 21.66 21.67 572.8K
10:05 21.67 21.67 21.61 21.63 837.0K
10:10 21.62 21.63 21.58 21.59 807.0K
10:15 21.58 21.60 21.57 21.59 682.6K
10:20 21.59 21.59 21.52 21.53 1,177.5K
10:25 21.53 21.55 21.52 21.55 812.0K
10:30 21.55 21.57 21.54 21.56 586.6K
10:35 21.56 21.56 21.51 21.51 953.0K
10:40 21.52 21.55 21.51 21.53 636.8K
10:45 21.54 21.54 21.51 21.51 1,088.1K
10:50 21.50 21.51 21.45 21.49 2,655.5K
10:55 21.49 21.49 21.43 21.43 792.5K
11:00 21.44 21.44 21.41 21.44 1,212.7K
11:05 21.44 21.48 21.43 21.45 604.9K
11:10 21.45 21.47 21.44 21.45 379.7K
11:15 21.45 21.51 21.43 21.50 530.1K
11:20 21.50 21.58 21.48 21.55 661.6K
11:25 21.55 21.63 21.55 21.62 906.2K
11:30 21.62 21.62 21.62 21.62 0.7K
13:00 21.65 21.84 21.63 21.66 3,366.1K
13:05 21.66 21.70 21.63 21.68 497.1K
13:10 21.68 21.74 21.66 21.70 994.9K
13:15 21.69 21.70 21.63 21.64 448.8K
13:20 21.63 21.64 21.60 21.62 549.4K
13:25 21.62 21.62 21.59 21.59 418.9K
13:30 21.59 21.61 21.59 21.60 284.6K
13:35 21.60 21.61 21.60 21.61 211.3K
13:40 21.61 21.62 21.59 21.59 275.7K
13:45 21.60 21.60 21.55 21.55 558.7K
13:50 21.56 21.57 21.52 21.55 759.3K
13:55 21.55 21.59 21.54 21.57 456.0K
14:00 21.59 21.59 21.52 21.54 442.7K
14:05 21.54 21.56 21.52 21.53 279.1K
14:10 21.53 21.56 21.52 21.54 390.2K
14:15 21.54 21.54 21.51 21.51 491.6K
14:20 21.51 21.53 21.51 21.51 296.3K
14:25 21.52 21.53 21.50 21.52 473.6K
14:30 21.52 21.53 21.50 21.52 505.7K
14:35 21.52 21.53 21.50 21.50 725.4K
14:40 21.51 21.51 21.49 21.50 1,253.9K
14:45 21.50 21.51 21.49 21.49 810.9K
14:50 21.49 21.50 21.47 21.48 1,157.1K
14:55 21.48 21.49 21.47 21.47 796.5K
15:40 21.46 21.46 21.46 21.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available