Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.56 21.39 21.55 2,547.6K
09:35 21.53 21.56 21.44 21.52 1,467.4K
09:40 21.53 21.55 21.48 21.54 1,353.8K
09:45 21.54 21.60 21.49 21.54 1,494.7K
09:50 21.54 21.55 21.51 21.53 695.5K
09:55 21.55 21.55 21.49 21.53 590.6K
10:00 21.54 21.56 21.51 21.53 658.6K
10:05 21.53 21.54 21.50 21.51 450.2K
10:10 21.51 21.54 21.49 21.54 537.8K
10:15 21.53 21.60 21.52 21.58 1,145.5K
10:20 21.58 21.69 21.56 21.69 1,977.9K
10:25 21.69 21.69 21.60 21.60 956.6K
10:30 21.61 21.61 21.56 21.58 671.2K
10:35 21.59 21.61 21.56 21.57 363.4K
10:40 21.57 21.60 21.56 21.60 325.0K
10:45 21.60 21.64 21.58 21.62 879.9K
10:50 21.62 21.67 21.60 21.66 681.2K
10:55 21.66 21.69 21.64 21.69 1,751.5K
11:00 21.68 21.73 21.67 21.68 1,651.0K
11:05 21.68 21.69 21.64 21.65 477.2K
11:10 21.66 21.70 21.64 21.66 530.6K
11:15 21.67 21.68 21.65 21.67 270.2K
11:20 21.67 21.67 21.62 21.63 458.3K
11:25 21.63 21.65 21.61 21.62 372.2K
11:30 21.61 21.61 21.61 21.61 4.9K
13:00 21.62 21.62 21.58 21.59 816.1K
13:05 21.58 21.60 21.56 21.59 539.2K
13:10 21.59 21.60 21.57 21.60 378.9K
13:15 21.60 21.61 21.58 21.61 375.3K
13:20 21.60 21.65 21.59 21.63 442.8K
13:25 21.63 21.63 21.60 21.60 300.9K
13:30 21.60 21.60 21.57 21.57 416.2K
13:35 21.58 21.58 21.56 21.56 468.6K
13:40 21.56 21.58 21.56 21.57 346.2K
13:45 21.57 21.57 21.51 21.51 818.3K
13:50 21.52 21.54 21.51 21.52 342.5K
13:55 21.52 21.54 21.51 21.52 473.7K
14:00 21.51 21.51 21.42 21.44 1,843.4K
14:05 21.44 21.45 21.38 21.38 1,573.6K
14:10 21.39 21.41 21.33 21.33 2,120.6K
14:15 21.34 21.34 21.28 21.32 2,218.1K
14:20 21.31 21.35 21.29 21.30 1,071.9K
14:25 21.30 21.34 21.26 21.27 1,727.6K
14:30 21.27 21.28 21.18 21.19 2,636.3K
14:35 21.18 21.25 21.18 21.25 1,410.9K
14:40 21.24 21.30 21.24 21.25 921.0K
14:45 21.25 21.26 21.20 21.21 1,309.8K
14:50 21.21 21.23 21.19 21.20 1,865.3K
14:55 21.20 21.21 21.18 21.20 1,110.6K
15:40 21.19 21.19 21.19 21.19 892.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available