Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.82 20.55 20.77 8,305.9K
09:35 20.76 20.92 20.74 20.83 2,873.7K
09:40 20.83 20.85 20.76 20.85 1,762.8K
09:45 20.86 20.88 20.78 20.88 1,458.9K
09:50 20.87 20.94 20.83 20.90 1,564.9K
09:55 20.89 20.95 20.89 20.92 1,402.2K
10:00 20.90 21.14 20.90 21.14 2,939.3K
10:05 21.14 21.22 21.13 21.15 2,405.4K
10:10 21.17 21.20 21.12 21.12 1,544.7K
10:15 21.12 21.17 21.12 21.17 840.7K
10:20 21.16 21.22 21.16 21.20 1,054.8K
10:25 21.21 21.25 21.20 21.25 1,011.4K
10:30 21.26 21.28 21.19 21.21 951.1K
10:35 21.21 21.28 21.16 21.25 1,049.5K
10:40 21.26 21.26 21.22 21.22 502.4K
10:45 21.21 21.24 21.18 21.23 613.0K
10:50 21.23 21.25 21.16 21.16 483.6K
10:55 21.16 21.17 21.15 21.15 398.7K
11:00 21.16 21.20 21.12 21.17 745.5K
11:05 21.17 21.19 21.16 21.18 819.8K
11:10 21.18 21.19 21.12 21.12 500.0K
11:15 21.13 21.14 21.08 21.10 1,030.5K
11:20 21.10 21.10 20.98 20.98 1,507.7K
11:25 20.98 21.06 20.98 21.04 609.7K
11:30 21.04 21.04 21.04 21.04 1.1K
13:00 21.04 21.08 21.02 21.06 702.3K
13:05 21.07 21.10 21.05 21.07 402.2K
13:10 21.07 21.13 21.05 21.12 483.8K
13:15 21.11 21.13 21.07 21.08 347.9K
13:20 21.09 21.15 21.06 21.12 550.8K
13:25 21.12 21.15 21.10 21.13 480.2K
13:30 21.12 21.18 21.11 21.16 510.4K
13:35 21.16 21.19 21.16 21.18 414.2K
13:40 21.19 21.19 21.15 21.15 372.6K
13:45 21.16 21.21 21.14 21.20 597.6K
13:50 21.21 21.21 21.19 21.21 394.0K
13:55 21.21 21.25 21.20 21.25 821.4K
14:00 21.25 21.25 21.21 21.24 671.4K
14:05 21.24 21.25 21.22 21.24 638.0K
14:10 21.24 21.26 21.23 21.24 447.1K
14:15 21.24 21.24 21.19 21.19 374.8K
14:20 21.21 21.21 21.18 21.19 422.9K
14:25 21.19 21.20 21.19 21.20 433.6K
14:30 21.20 21.24 21.20 21.23 783.5K
14:35 21.24 21.24 21.23 21.24 397.0K
14:40 21.23 21.24 21.21 21.23 793.5K
14:45 21.22 21.25 21.22 21.25 721.9K
14:50 21.25 21.25 21.23 21.23 1,007.0K
14:55 21.23 21.25 21.23 21.25 707.7K
15:40 21.25 21.25 21.25 21.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available