Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.30 21.08 21.28 2,666.1K
09:35 21.33 21.33 21.20 21.25 2,125.1K
09:40 21.25 21.25 21.15 21.17 1,310.5K
09:45 21.16 21.27 21.16 21.20 863.3K
09:50 21.20 21.25 21.19 21.23 803.1K
09:55 21.23 21.26 21.18 21.19 1,020.0K
10:00 21.19 21.19 21.12 21.14 1,023.3K
10:05 21.14 21.14 21.12 21.14 702.3K
10:10 21.14 21.16 21.12 21.12 596.8K
10:15 21.13 21.13 21.08 21.13 998.4K
10:20 21.12 21.17 21.10 21.13 590.4K
10:25 21.13 21.19 21.12 21.19 421.2K
10:30 21.19 21.21 21.17 21.21 512.8K
10:35 21.20 21.24 21.19 21.22 609.1K
10:40 21.22 21.25 21.19 21.19 523.1K
10:45 21.19 21.19 21.17 21.19 266.0K
10:50 21.19 21.20 21.18 21.18 233.3K
10:55 21.18 21.19 21.14 21.15 419.5K
11:00 21.15 21.19 21.14 21.17 443.0K
11:05 21.17 21.19 21.15 21.16 340.3K
11:10 21.14 21.15 21.13 21.14 324.2K
11:15 21.13 21.14 21.12 21.13 228.5K
11:20 21.13 21.13 21.09 21.09 783.7K
11:25 21.10 21.11 21.08 21.09 566.8K
11:30 21.10 21.10 21.10 21.10 5.5K
13:00 21.10 21.17 21.10 21.14 729.8K
13:05 21.13 21.20 21.13 21.13 633.1K
13:10 21.14 21.16 21.10 21.10 540.9K
13:15 21.10 21.13 21.06 21.10 1,132.5K
13:20 21.10 21.11 21.05 21.05 544.3K
13:25 21.06 21.06 21.01 21.03 746.7K
13:30 21.04 21.06 21.03 21.04 561.9K
13:35 21.04 21.07 21.04 21.06 440.9K
13:40 21.05 21.06 21.02 21.03 467.5K
13:45 21.03 21.03 20.97 20.97 1,257.8K
13:50 20.97 21.01 20.97 21.00 751.2K
13:55 21.01 21.03 21.00 21.02 433.9K
14:00 21.02 21.02 21.00 21.02 423.0K
14:05 21.03 21.03 20.98 21.00 517.8K
14:10 20.99 21.07 20.99 21.07 538.8K
14:15 21.07 21.09 21.04 21.09 461.4K
14:20 21.08 21.09 21.04 21.04 458.1K
14:25 21.04 21.04 21.00 21.00 548.8K
14:30 21.00 21.00 20.97 20.99 687.9K
14:35 20.99 20.99 20.96 20.98 828.0K
14:40 20.98 20.99 20.91 20.91 1,513.2K
14:45 20.92 20.95 20.92 20.93 1,282.0K
14:50 20.92 20.94 20.89 20.92 2,057.3K
14:55 20.93 20.95 20.92 20.95 648.9K
15:40 20.94 20.94 20.94 20.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available