Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.29 21.12 21.14 7,541.8K
09:35 21.13 21.14 21.06 21.09 4,065.0K
09:40 21.09 21.10 21.06 21.10 1,937.3K
09:45 21.10 21.12 21.08 21.09 1,804.8K
09:50 21.08 21.10 21.07 21.09 1,162.3K
09:55 21.09 21.09 21.02 21.02 2,037.8K
10:00 21.02 21.04 21.00 21.01 2,418.8K
10:05 21.00 21.00 20.96 20.96 1,474.2K
10:10 20.97 20.98 20.95 20.97 1,055.1K
10:15 20.97 20.97 20.92 20.94 1,111.1K
10:20 20.95 20.98 20.94 20.98 646.4K
10:25 20.98 21.00 20.96 20.97 683.8K
10:30 20.97 20.98 20.93 20.93 725.5K
10:35 20.94 20.94 20.91 20.93 1,005.6K
10:40 20.93 20.95 20.91 20.94 697.9K
10:45 20.93 20.94 20.91 20.94 884.1K
10:50 20.94 20.95 20.91 20.91 759.9K
10:55 20.91 20.94 20.89 20.93 1,822.1K
11:00 20.93 20.93 20.91 20.92 395.0K
11:05 20.92 20.98 20.91 20.94 537.7K
11:10 20.93 20.98 20.93 20.95 292.4K
11:15 20.95 20.99 20.95 20.96 427.1K
11:20 20.97 20.97 20.93 20.94 369.3K
11:25 20.93 20.96 20.92 20.96 315.0K
11:30 20.96 20.96 20.96 20.96 0.6K
13:00 20.96 20.98 20.92 20.97 783.0K
13:05 20.96 20.97 20.92 20.95 887.6K
13:10 20.94 20.97 20.93 20.95 243.8K
13:15 20.95 20.96 20.92 20.92 407.6K
13:20 20.93 20.94 20.91 20.92 339.4K
13:25 20.92 20.94 20.91 20.92 395.0K
13:30 20.91 20.96 20.91 20.95 313.4K
13:35 20.95 20.95 20.93 20.94 225.6K
13:40 20.94 20.97 20.92 20.94 738.8K
13:45 20.94 20.95 20.91 20.92 794.8K
13:50 20.92 20.93 20.91 20.93 716.7K
13:55 20.93 20.94 20.92 20.92 445.4K
14:00 20.92 20.93 20.91 20.93 471.9K
14:05 20.93 20.93 20.91 20.91 669.7K
14:10 20.91 20.92 20.90 20.92 419.5K
14:15 20.91 20.92 20.91 20.92 344.9K
14:20 20.91 20.92 20.90 20.92 870.8K
14:25 20.92 20.92 20.90 20.91 538.5K
14:30 20.91 20.93 20.90 20.92 620.2K
14:35 20.92 20.93 20.91 20.92 684.5K
14:40 20.92 20.92 20.91 20.91 613.0K
14:45 20.92 20.93 20.91 20.92 1,104.5K
14:50 20.92 20.93 20.91 20.93 1,693.4K
14:55 20.93 20.94 20.92 20.93 987.1K
15:40 20.91 20.91 20.91 20.91 980.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available