37.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.92 | 23.92 | 23.66 | 23.74 | 6,765.1K |
| 09:35 | 23.72 | 23.86 | 23.69 | 23.85 | 3,135.9K |
| 09:40 | 23.84 | 23.84 | 23.70 | 23.70 | 2,174.5K |
| 09:45 | 23.70 | 23.75 | 23.67 | 23.74 | 2,284.0K |
| 09:50 | 23.74 | 23.79 | 23.73 | 23.77 | 1,836.3K |
| 09:55 | 23.76 | 23.85 | 23.75 | 23.77 | 1,754.7K |
| 10:00 | 23.76 | 23.79 | 23.71 | 23.72 | 1,245.0K |
| 10:05 | 23.73 | 23.74 | 23.67 | 23.70 | 1,998.1K |
| 10:10 | 23.71 | 23.74 | 23.70 | 23.71 | 925.2K |
| 10:15 | 23.72 | 23.72 | 23.61 | 23.61 | 2,372.4K |
| 10:20 | 23.61 | 23.63 | 23.56 | 23.58 | 2,442.9K |
| 10:25 | 23.58 | 23.59 | 23.52 | 23.54 | 1,939.5K |
| 10:30 | 23.53 | 23.53 | 23.48 | 23.52 | 2,720.4K |
| 10:35 | 23.52 | 23.53 | 23.48 | 23.52 | 1,062.6K |
| 10:40 | 23.51 | 23.52 | 23.41 | 23.42 | 2,669.3K |
| 10:45 | 23.42 | 23.46 | 23.38 | 23.44 | 1,935.0K |
| 10:50 | 23.44 | 23.50 | 23.43 | 23.48 | 980.4K |
| 10:55 | 23.48 | 23.53 | 23.48 | 23.52 | 634.2K |
| 11:00 | 23.52 | 23.54 | 23.49 | 23.52 | 590.2K |
| 11:05 | 23.53 | 23.54 | 23.49 | 23.49 | 624.2K |
| 11:10 | 23.49 | 23.51 | 23.49 | 23.50 | 584.1K |
| 11:15 | 23.50 | 23.53 | 23.49 | 23.50 | 539.9K |
| 11:20 | 23.51 | 23.54 | 23.50 | 23.51 | 489.0K |
| 11:25 | 23.50 | 23.53 | 23.50 | 23.52 | 461.2K |
| 11:30 | 23.52 | 23.52 | 23.52 | 23.52 | 0.9K |
| 13:00 | 23.53 | 23.60 | 23.53 | 23.59 | 1,008.2K |
| 13:05 | 23.59 | 23.60 | 23.52 | 23.52 | 716.7K |
| 13:10 | 23.52 | 23.55 | 23.49 | 23.49 | 847.4K |
| 13:15 | 23.49 | 23.50 | 23.42 | 23.43 | 1,105.3K |
| 13:20 | 23.43 | 23.50 | 23.43 | 23.48 | 476.2K |
| 13:25 | 23.48 | 23.50 | 23.45 | 23.47 | 471.3K |
| 13:30 | 23.47 | 23.50 | 23.46 | 23.48 | 513.0K |
| 13:35 | 23.48 | 23.48 | 23.40 | 23.41 | 926.3K |
| 13:40 | 23.41 | 23.42 | 23.38 | 23.39 | 1,095.5K |
| 13:45 | 23.38 | 23.42 | 23.38 | 23.40 | 682.6K |
| 13:50 | 23.41 | 23.41 | 23.36 | 23.37 | 1,539.2K |
| 13:55 | 23.37 | 23.38 | 23.35 | 23.37 | 768.9K |
| 14:00 | 23.38 | 23.39 | 23.33 | 23.36 | 1,097.5K |
| 14:05 | 23.37 | 23.39 | 23.31 | 23.38 | 1,509.2K |
| 14:10 | 23.38 | 23.42 | 23.37 | 23.42 | 665.0K |
| 14:15 | 23.42 | 23.43 | 23.40 | 23.43 | 429.9K |
| 14:20 | 23.42 | 23.43 | 23.40 | 23.40 | 362.0K |
| 14:25 | 23.41 | 23.41 | 23.39 | 23.41 | 513.8K |
| 14:30 | 23.40 | 23.41 | 23.39 | 23.40 | 539.6K |
| 14:35 | 23.40 | 23.41 | 23.39 | 23.39 | 719.7K |
| 14:40 | 23.38 | 23.41 | 23.38 | 23.40 | 1,392.7K |
| 14:45 | 23.40 | 23.41 | 23.40 | 23.41 | 939.4K |
| 14:50 | 23.41 | 23.41 | 23.39 | 23.41 | 1,960.8K |
| 14:55 | 23.41 | 23.41 | 23.40 | 23.41 | 1,461.4K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 658.4K |