37.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.52 | 23.59 | 23.09 | 23.12 | 9,619.9K |
| 09:35 | 23.13 | 23.16 | 23.01 | 23.08 | 5,026.6K |
| 09:40 | 23.08 | 23.21 | 23.08 | 23.21 | 2,195.0K |
| 09:45 | 23.21 | 23.29 | 23.17 | 23.24 | 1,972.7K |
| 09:50 | 23.23 | 23.28 | 23.20 | 23.27 | 1,926.3K |
| 09:55 | 23.27 | 23.34 | 23.26 | 23.26 | 1,646.8K |
| 10:00 | 23.26 | 23.33 | 23.25 | 23.32 | 1,263.3K |
| 10:05 | 23.33 | 23.34 | 23.26 | 23.27 | 978.9K |
| 10:10 | 23.27 | 23.32 | 23.24 | 23.31 | 1,467.3K |
| 10:15 | 23.32 | 23.38 | 23.26 | 23.37 | 1,687.0K |
| 10:20 | 23.37 | 23.44 | 23.37 | 23.40 | 2,379.5K |
| 10:25 | 23.40 | 23.57 | 23.39 | 23.54 | 2,617.2K |
| 10:30 | 23.54 | 23.59 | 23.47 | 23.54 | 1,832.0K |
| 10:35 | 23.53 | 23.76 | 23.53 | 23.65 | 4,397.3K |
| 10:40 | 23.65 | 23.82 | 23.62 | 23.74 | 3,841.4K |
| 10:45 | 23.75 | 23.75 | 23.62 | 23.69 | 1,402.8K |
| 10:50 | 23.69 | 23.70 | 23.61 | 23.62 | 1,048.5K |
| 10:55 | 23.62 | 23.62 | 23.56 | 23.58 | 850.1K |
| 11:00 | 23.59 | 23.59 | 23.55 | 23.57 | 587.8K |
| 11:05 | 23.56 | 23.59 | 23.53 | 23.56 | 803.3K |
| 11:10 | 23.56 | 23.56 | 23.43 | 23.43 | 1,183.6K |
| 11:15 | 23.41 | 23.49 | 23.41 | 23.49 | 816.7K |
| 11:20 | 23.50 | 23.56 | 23.48 | 23.48 | 771.6K |
| 11:25 | 23.49 | 23.52 | 23.48 | 23.49 | 638.7K |
| 11:30 | 23.48 | 23.48 | 23.48 | 23.48 | 4.5K |
| 13:00 | 23.49 | 23.51 | 23.44 | 23.50 | 1,470.4K |
| 13:05 | 23.50 | 23.50 | 23.44 | 23.45 | 586.8K |
| 13:10 | 23.46 | 23.49 | 23.45 | 23.46 | 573.9K |
| 13:15 | 23.47 | 23.48 | 23.43 | 23.46 | 773.0K |
| 13:20 | 23.45 | 23.47 | 23.44 | 23.47 | 691.3K |
| 13:25 | 23.45 | 23.47 | 23.44 | 23.47 | 325.0K |
| 13:30 | 23.47 | 23.55 | 23.46 | 23.53 | 721.6K |
| 13:35 | 23.52 | 23.53 | 23.49 | 23.49 | 627.9K |
| 13:40 | 23.50 | 23.51 | 23.41 | 23.46 | 1,152.1K |
| 13:45 | 23.45 | 23.48 | 23.43 | 23.43 | 452.8K |
| 13:50 | 23.43 | 23.46 | 23.42 | 23.42 | 659.9K |
| 13:55 | 23.42 | 23.43 | 23.38 | 23.40 | 1,277.0K |
| 14:00 | 23.40 | 23.41 | 23.37 | 23.40 | 782.1K |
| 14:05 | 23.40 | 23.45 | 23.39 | 23.45 | 624.8K |
| 14:10 | 23.45 | 23.48 | 23.43 | 23.46 | 787.9K |
| 14:15 | 23.44 | 23.46 | 23.44 | 23.45 | 663.1K |
| 14:20 | 23.45 | 23.45 | 23.41 | 23.43 | 680.7K |
| 14:25 | 23.42 | 23.44 | 23.40 | 23.40 | 804.3K |
| 14:30 | 23.41 | 23.43 | 23.39 | 23.39 | 879.1K |
| 14:35 | 23.39 | 23.41 | 23.38 | 23.38 | 833.2K |
| 14:40 | 23.38 | 23.44 | 23.38 | 23.42 | 1,442.9K |
| 14:45 | 23.41 | 23.42 | 23.39 | 23.40 | 779.3K |
| 14:50 | 23.39 | 23.41 | 23.39 | 23.40 | 1,287.2K |
| 14:55 | 23.40 | 23.41 | 23.39 | 23.41 | 679.2K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 509.2K |