Goertek A

002241
🏛️ china →
37.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.55 22.40 22.53 2,654.1K
09:35 22.52 22.58 22.50 22.58 1,896.7K
09:40 22.59 22.60 22.52 22.55 1,506.9K
09:45 22.55 22.57 22.54 22.56 943.4K
09:50 22.55 22.57 22.47 22.47 1,319.2K
09:55 22.47 22.59 22.46 22.57 1,637.9K
10:00 22.57 22.61 22.57 22.60 1,888.2K
10:05 22.60 22.65 22.59 22.63 2,123.5K
10:10 22.62 22.63 22.45 22.46 1,697.6K
10:15 22.46 22.46 22.40 22.46 2,593.9K
10:20 22.46 22.52 22.44 22.45 1,195.6K
10:25 22.45 22.47 22.44 22.45 755.1K
10:30 22.46 22.47 22.44 22.46 898.2K
10:35 22.46 22.46 22.44 22.46 725.2K
10:40 22.46 22.47 22.44 22.44 876.8K
10:45 22.45 22.45 22.41 22.42 1,344.5K
10:50 22.42 22.46 22.42 22.45 607.0K
10:55 22.46 22.52 22.44 22.50 1,156.7K
11:00 22.49 22.49 22.42 22.43 649.8K
11:05 22.43 22.44 22.36 22.37 2,036.4K
11:10 22.37 22.37 22.30 22.31 1,601.7K
11:15 22.31 22.32 22.26 22.26 1,339.3K
11:20 22.26 22.27 22.22 22.25 1,494.1K
11:25 22.25 22.27 22.22 22.24 1,121.2K
11:30 22.24 22.24 22.24 22.24 5.1K
13:00 22.25 22.35 22.22 22.33 1,427.4K
13:05 22.33 22.38 22.32 22.34 554.5K
13:10 22.34 22.36 22.31 22.35 476.1K
13:15 22.35 22.37 22.32 22.32 576.1K
13:20 22.30 22.33 22.28 22.30 719.9K
13:25 22.29 22.30 22.28 22.29 256.7K
13:30 22.30 22.32 22.28 22.31 453.4K
13:35 22.31 22.32 22.28 22.29 489.1K
13:40 22.29 22.35 22.28 22.35 451.2K
13:45 22.35 22.35 22.32 22.34 824.5K
13:50 22.34 22.37 22.33 22.36 573.4K
13:55 22.35 22.40 22.35 22.40 632.7K
14:00 22.39 22.61 22.39 22.59 3,191.0K
14:05 22.60 22.63 22.54 22.56 3,124.7K
14:10 22.57 22.57 22.49 22.50 709.6K
14:15 22.49 22.52 22.47 22.50 705.7K
14:20 22.49 22.52 22.49 22.52 628.7K
14:25 22.52 22.55 22.50 22.54 766.6K
14:30 22.53 22.56 22.53 22.55 1,185.4K
14:35 22.56 22.58 22.51 22.52 958.4K
14:40 22.51 22.53 22.50 22.51 1,047.5K
14:45 22.51 22.53 22.50 22.51 1,028.2K
14:50 22.52 22.52 22.51 22.51 1,415.2K
14:55 22.52 22.52 22.51 22.52 818.5K
15:40 22.51 22.51 22.51 22.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available