35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.17 | 22.26 | 22.10 | 22.25 | 5,042.0K |
| 09:35 | 22.25 | 22.29 | 22.18 | 22.26 | 2,667.4K |
| 09:40 | 22.26 | 22.44 | 22.26 | 22.38 | 6,315.4K |
| 09:45 | 22.37 | 22.50 | 22.37 | 22.49 | 5,646.9K |
| 09:50 | 22.50 | 22.66 | 22.50 | 22.56 | 8,604.2K |
| 09:55 | 22.55 | 22.65 | 22.50 | 22.65 | 4,167.9K |
| 10:00 | 22.64 | 22.75 | 22.61 | 22.63 | 6,907.1K |
| 10:05 | 22.63 | 22.84 | 22.62 | 22.82 | 10,778.6K |
| 10:10 | 22.83 | 23.06 | 22.83 | 23.06 | 13,229.4K |
| 10:15 | 23.08 | 23.15 | 23.00 | 23.02 | 8,363.3K |
| 10:20 | 23.02 | 23.02 | 22.87 | 22.90 | 4,148.2K |
| 10:25 | 22.90 | 23.11 | 22.87 | 23.11 | 5,828.5K |
| 10:30 | 23.11 | 23.38 | 23.11 | 23.37 | 15,320.0K |
| 10:35 | 23.38 | 23.50 | 23.31 | 23.37 | 9,321.4K |
| 10:40 | 23.38 | 23.38 | 23.27 | 23.31 | 3,279.0K |
| 10:45 | 23.32 | 23.45 | 23.29 | 23.41 | 4,948.0K |
| 10:50 | 23.43 | 23.52 | 23.37 | 23.37 | 8,996.4K |
| 10:55 | 23.36 | 23.37 | 23.28 | 23.31 | 2,007.5K |
| 11:00 | 23.31 | 23.32 | 23.24 | 23.30 | 2,090.8K |
| 11:05 | 23.30 | 23.32 | 23.26 | 23.32 | 1,758.2K |
| 11:10 | 23.31 | 23.32 | 23.25 | 23.25 | 1,732.5K |
| 11:15 | 23.26 | 23.28 | 23.19 | 23.19 | 1,941.4K |
| 11:20 | 23.18 | 23.20 | 23.14 | 23.15 | 1,556.2K |
| 11:25 | 23.16 | 23.26 | 23.16 | 23.25 | 850.0K |
| 11:30 | 23.24 | 23.24 | 23.24 | 23.24 | 11.1K |
| 13:00 | 23.23 | 23.29 | 23.18 | 23.29 | 1,758.3K |
| 13:05 | 23.29 | 23.37 | 23.26 | 23.28 | 1,693.6K |
| 13:10 | 23.29 | 23.32 | 23.24 | 23.30 | 1,182.1K |
| 13:15 | 23.31 | 23.32 | 23.26 | 23.27 | 884.5K |
| 13:20 | 23.28 | 23.32 | 23.27 | 23.28 | 1,754.3K |
| 13:25 | 23.28 | 23.28 | 23.23 | 23.28 | 929.5K |
| 13:30 | 23.26 | 23.28 | 23.25 | 23.27 | 699.4K |
| 13:35 | 23.27 | 23.28 | 23.25 | 23.25 | 904.8K |
| 13:40 | 23.25 | 23.29 | 23.23 | 23.29 | 1,278.8K |
| 13:45 | 23.29 | 23.29 | 23.26 | 23.28 | 1,121.2K |
| 13:50 | 23.28 | 23.29 | 23.26 | 23.28 | 1,091.1K |
| 13:55 | 23.27 | 23.31 | 23.27 | 23.29 | 1,611.5K |
| 14:00 | 23.29 | 23.32 | 23.28 | 23.29 | 1,224.4K |
| 14:05 | 23.29 | 23.30 | 23.27 | 23.27 | 892.3K |
| 14:10 | 23.27 | 23.28 | 23.25 | 23.27 | 1,121.6K |
| 14:15 | 23.27 | 23.30 | 23.27 | 23.30 | 1,297.1K |
| 14:20 | 23.30 | 23.30 | 23.27 | 23.28 | 639.7K |
| 14:25 | 23.27 | 23.28 | 23.27 | 23.27 | 1,104.1K |
| 14:30 | 23.28 | 23.30 | 23.27 | 23.30 | 1,673.5K |
| 14:35 | 23.30 | 23.30 | 23.29 | 23.30 | 2,356.7K |
| 14:40 | 23.30 | 23.30 | 23.28 | 23.29 | 2,024.4K |
| 14:45 | 23.30 | 23.30 | 23.28 | 23.28 | 2,823.8K |
| 14:50 | 23.28 | 23.29 | 23.27 | 23.28 | 3,904.1K |
| 14:55 | 23.28 | 23.30 | 23.28 | 23.29 | 2,002.3K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 919.2K |