35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.24 | 23.29 | 23.14 | 23.20 | 6,918.2K |
| 09:35 | 23.20 | 23.29 | 23.17 | 23.22 | 5,181.0K |
| 09:40 | 23.21 | 23.21 | 23.08 | 23.08 | 4,742.7K |
| 09:45 | 23.08 | 23.16 | 23.08 | 23.08 | 3,145.0K |
| 09:50 | 23.09 | 23.15 | 23.08 | 23.09 | 1,821.1K |
| 09:55 | 23.08 | 23.11 | 23.02 | 23.05 | 3,571.1K |
| 10:00 | 23.06 | 23.08 | 22.96 | 22.99 | 4,122.4K |
| 10:05 | 22.99 | 22.99 | 22.90 | 22.91 | 4,429.8K |
| 10:10 | 22.90 | 22.96 | 22.88 | 22.94 | 4,051.2K |
| 10:15 | 22.95 | 22.95 | 22.88 | 22.89 | 3,251.8K |
| 10:20 | 22.90 | 22.93 | 22.89 | 22.92 | 1,237.8K |
| 10:25 | 22.92 | 22.95 | 22.92 | 22.93 | 1,207.2K |
| 10:30 | 22.92 | 22.92 | 22.86 | 22.87 | 2,358.3K |
| 10:35 | 22.87 | 22.90 | 22.86 | 22.88 | 1,220.7K |
| 10:40 | 22.89 | 22.92 | 22.88 | 22.91 | 894.7K |
| 10:45 | 22.90 | 22.92 | 22.90 | 22.90 | 1,102.3K |
| 10:50 | 22.90 | 22.91 | 22.89 | 22.90 | 949.6K |
| 10:55 | 22.90 | 22.94 | 22.89 | 22.90 | 1,221.2K |
| 11:00 | 22.90 | 22.90 | 22.84 | 22.86 | 2,816.9K |
| 11:05 | 22.86 | 22.87 | 22.81 | 22.82 | 2,057.8K |
| 11:10 | 22.82 | 22.82 | 22.76 | 22.79 | 3,290.5K |
| 11:15 | 22.80 | 22.84 | 22.79 | 22.81 | 902.1K |
| 11:20 | 22.81 | 22.82 | 22.80 | 22.82 | 710.3K |
| 11:25 | 22.81 | 22.85 | 22.80 | 22.82 | 860.1K |
| 11:30 | 22.81 | 22.81 | 22.81 | 22.81 | 4.3K |
| 13:00 | 22.82 | 22.82 | 22.70 | 22.70 | 3,685.6K |
| 13:05 | 22.71 | 22.74 | 22.68 | 22.74 | 2,512.1K |
| 13:10 | 22.74 | 22.74 | 22.70 | 22.71 | 1,507.5K |
| 13:15 | 22.70 | 22.73 | 22.70 | 22.73 | 1,016.7K |
| 13:20 | 22.72 | 22.76 | 22.72 | 22.75 | 1,365.4K |
| 13:25 | 22.76 | 22.79 | 22.75 | 22.77 | 1,463.1K |
| 13:30 | 22.77 | 22.79 | 22.76 | 22.78 | 942.8K |
| 13:35 | 22.77 | 22.79 | 22.71 | 22.71 | 1,805.0K |
| 13:40 | 22.71 | 22.72 | 22.68 | 22.68 | 3,288.2K |
| 13:45 | 22.69 | 22.70 | 22.63 | 22.63 | 3,017.9K |
| 13:50 | 22.64 | 22.66 | 22.63 | 22.65 | 1,523.4K |
| 13:55 | 22.65 | 22.67 | 22.64 | 22.67 | 1,183.0K |
| 14:00 | 22.67 | 22.69 | 22.66 | 22.68 | 1,168.2K |
| 14:05 | 22.68 | 22.71 | 22.67 | 22.69 | 1,307.1K |
| 14:10 | 22.69 | 22.70 | 22.67 | 22.68 | 1,130.4K |
| 14:15 | 22.68 | 22.69 | 22.67 | 22.68 | 1,376.9K |
| 14:20 | 22.67 | 22.70 | 22.67 | 22.69 | 1,051.5K |
| 14:25 | 22.69 | 22.70 | 22.68 | 22.70 | 891.9K |
| 14:30 | 22.70 | 22.71 | 22.68 | 22.69 | 1,204.7K |
| 14:35 | 22.70 | 22.72 | 22.69 | 22.71 | 1,085.9K |
| 14:40 | 22.70 | 22.74 | 22.70 | 22.74 | 1,485.5K |
| 14:45 | 22.73 | 22.74 | 22.71 | 22.72 | 2,256.3K |
| 14:50 | 22.72 | 22.74 | 22.72 | 22.74 | 3,070.2K |
| 14:55 | 22.74 | 22.74 | 22.73 | 22.74 | 1,653.9K |
| 15:40 | 22.71 | 22.71 | 22.71 | 22.71 | 1,888.4K |