35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.69 | 22.75 | 22.63 | 22.69 | 3,839.1K |
| 09:35 | 22.73 | 22.81 | 22.70 | 22.72 | 3,214.1K |
| 09:40 | 22.72 | 22.78 | 22.71 | 22.76 | 1,760.8K |
| 09:45 | 22.78 | 22.79 | 22.71 | 22.74 | 2,281.1K |
| 09:50 | 22.73 | 22.78 | 22.72 | 22.78 | 1,384.1K |
| 09:55 | 22.78 | 22.78 | 22.73 | 22.75 | 1,257.8K |
| 10:00 | 22.74 | 22.78 | 22.73 | 22.76 | 1,093.3K |
| 10:05 | 22.73 | 22.75 | 22.72 | 22.75 | 1,288.9K |
| 10:10 | 22.75 | 22.77 | 22.72 | 22.77 | 873.0K |
| 10:15 | 22.77 | 22.78 | 22.75 | 22.75 | 1,158.5K |
| 10:20 | 22.75 | 22.76 | 22.72 | 22.73 | 1,219.4K |
| 10:25 | 22.72 | 22.74 | 22.69 | 22.71 | 2,334.7K |
| 10:30 | 22.70 | 22.74 | 22.69 | 22.74 | 1,126.3K |
| 10:35 | 22.73 | 22.77 | 22.73 | 22.74 | 843.6K |
| 10:40 | 22.73 | 22.74 | 22.72 | 22.73 | 881.8K |
| 10:45 | 22.72 | 22.73 | 22.71 | 22.72 | 1,754.2K |
| 10:50 | 22.71 | 22.74 | 22.71 | 22.72 | 715.0K |
| 10:55 | 22.72 | 22.73 | 22.71 | 22.73 | 839.1K |
| 11:00 | 22.72 | 22.73 | 22.68 | 22.69 | 2,125.9K |
| 11:05 | 22.69 | 22.71 | 22.67 | 22.68 | 1,149.5K |
| 11:10 | 22.68 | 22.69 | 22.67 | 22.68 | 666.8K |
| 11:15 | 22.69 | 22.69 | 22.65 | 22.67 | 1,199.3K |
| 11:20 | 22.66 | 22.73 | 22.66 | 22.72 | 1,160.5K |
| 11:25 | 22.73 | 22.74 | 22.71 | 22.74 | 699.8K |
| 11:30 | 22.73 | 22.73 | 22.73 | 22.73 | 2.7K |
| 13:00 | 22.74 | 22.74 | 22.71 | 22.72 | 1,239.9K |
| 13:05 | 22.72 | 22.74 | 22.72 | 22.74 | 500.4K |
| 13:10 | 22.73 | 22.77 | 22.73 | 22.76 | 949.3K |
| 13:15 | 22.76 | 22.78 | 22.75 | 22.76 | 817.0K |
| 13:20 | 22.76 | 22.85 | 22.76 | 22.83 | 1,572.3K |
| 13:25 | 22.84 | 23.08 | 22.82 | 22.93 | 4,743.2K |
| 13:30 | 22.93 | 22.97 | 22.90 | 22.91 | 1,766.4K |
| 13:35 | 22.93 | 22.98 | 22.92 | 22.98 | 1,872.1K |
| 13:40 | 22.98 | 23.05 | 22.98 | 23.01 | 2,788.8K |
| 13:45 | 23.01 | 23.01 | 22.97 | 22.99 | 1,158.3K |
| 13:50 | 22.99 | 23.00 | 22.97 | 22.97 | 1,076.0K |
| 13:55 | 22.97 | 22.99 | 22.97 | 22.97 | 762.1K |
| 14:00 | 22.96 | 23.00 | 22.96 | 23.00 | 905.9K |
| 14:05 | 22.99 | 23.00 | 22.97 | 22.97 | 1,020.6K |
| 14:10 | 22.98 | 23.00 | 22.96 | 22.97 | 1,006.6K |
| 14:15 | 22.98 | 23.00 | 22.97 | 22.99 | 1,317.9K |
| 14:20 | 23.00 | 23.03 | 22.99 | 23.00 | 1,188.7K |
| 14:25 | 23.01 | 23.02 | 23.00 | 23.01 | 847.1K |
| 14:30 | 23.01 | 23.03 | 23.00 | 23.02 | 1,607.9K |
| 14:35 | 23.02 | 23.03 | 22.99 | 23.01 | 1,349.1K |
| 14:40 | 23.01 | 23.03 | 23.01 | 23.02 | 1,533.3K |
| 14:45 | 23.02 | 23.03 | 22.98 | 22.99 | 1,922.4K |
| 14:50 | 22.99 | 23.02 | 22.98 | 23.02 | 2,402.5K |
| 14:55 | 23.02 | 23.03 | 23.01 | 23.02 | 875.1K |
| 15:40 | 23.03 | 23.03 | 23.03 | 23.03 | 1,398.6K |