35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.98 | 24.03 | 23.58 | 23.60 | 11,129.5K |
| 09:35 | 23.60 | 23.71 | 23.60 | 23.70 | 2,369.2K |
| 09:40 | 23.70 | 23.77 | 23.67 | 23.68 | 2,014.2K |
| 09:45 | 23.68 | 23.68 | 23.51 | 23.52 | 5,101.8K |
| 09:50 | 23.52 | 23.63 | 23.52 | 23.63 | 2,079.5K |
| 09:55 | 23.63 | 23.64 | 23.54 | 23.57 | 2,657.7K |
| 10:00 | 23.56 | 23.58 | 23.51 | 23.52 | 2,869.1K |
| 10:05 | 23.52 | 23.59 | 23.50 | 23.59 | 2,494.0K |
| 10:10 | 23.58 | 23.58 | 23.52 | 23.55 | 2,678.0K |
| 10:15 | 23.55 | 23.55 | 23.48 | 23.55 | 3,800.4K |
| 10:20 | 23.54 | 23.68 | 23.54 | 23.67 | 1,336.4K |
| 10:25 | 23.67 | 23.67 | 23.60 | 23.64 | 902.7K |
| 10:30 | 23.62 | 23.67 | 23.60 | 23.67 | 906.9K |
| 10:35 | 23.67 | 23.67 | 23.60 | 23.61 | 709.9K |
| 10:40 | 23.60 | 23.64 | 23.57 | 23.64 | 786.0K |
| 10:45 | 23.64 | 23.68 | 23.62 | 23.62 | 853.5K |
| 10:50 | 23.62 | 23.62 | 23.58 | 23.59 | 775.7K |
| 10:55 | 23.59 | 23.60 | 23.56 | 23.60 | 1,063.5K |
| 11:00 | 23.59 | 23.60 | 23.58 | 23.58 | 513.3K |
| 11:05 | 23.59 | 23.61 | 23.58 | 23.59 | 605.5K |
| 11:10 | 23.59 | 23.60 | 23.58 | 23.59 | 661.9K |
| 11:15 | 23.60 | 23.60 | 23.57 | 23.57 | 922.1K |
| 11:20 | 23.58 | 23.58 | 23.51 | 23.52 | 1,538.5K |
| 11:25 | 23.52 | 23.53 | 23.51 | 23.51 | 1,308.3K |
| 11:30 | 23.50 | 23.50 | 23.50 | 23.50 | 17.0K |
| 13:00 | 23.51 | 23.55 | 23.50 | 23.54 | 1,560.7K |
| 13:05 | 23.55 | 23.55 | 23.51 | 23.52 | 935.2K |
| 13:10 | 23.51 | 23.54 | 23.51 | 23.53 | 687.0K |
| 13:15 | 23.52 | 23.57 | 23.51 | 23.55 | 898.1K |
| 13:20 | 23.55 | 23.57 | 23.52 | 23.52 | 732.2K |
| 13:25 | 23.53 | 23.57 | 23.52 | 23.57 | 615.6K |
| 13:30 | 23.56 | 23.61 | 23.56 | 23.61 | 1,098.5K |
| 13:35 | 23.61 | 23.64 | 23.59 | 23.62 | 1,072.3K |
| 13:40 | 23.62 | 23.62 | 23.57 | 23.57 | 811.2K |
| 13:45 | 23.57 | 23.58 | 23.53 | 23.55 | 740.9K |
| 13:50 | 23.55 | 23.57 | 23.52 | 23.53 | 975.6K |
| 13:55 | 23.53 | 23.57 | 23.53 | 23.57 | 743.7K |
| 14:00 | 23.56 | 23.58 | 23.54 | 23.55 | 1,195.2K |
| 14:05 | 23.55 | 23.55 | 23.51 | 23.51 | 1,389.5K |
| 14:10 | 23.52 | 23.52 | 23.50 | 23.51 | 1,221.6K |
| 14:15 | 23.50 | 23.52 | 23.49 | 23.49 | 2,226.6K |
| 14:20 | 23.50 | 23.50 | 23.48 | 23.48 | 1,750.6K |
| 14:25 | 23.49 | 23.51 | 23.48 | 23.51 | 1,119.3K |
| 14:30 | 23.51 | 23.53 | 23.51 | 23.52 | 786.2K |
| 14:35 | 23.52 | 23.54 | 23.52 | 23.53 | 1,258.0K |
| 14:40 | 23.53 | 23.57 | 23.53 | 23.56 | 999.7K |
| 14:45 | 23.55 | 23.58 | 23.54 | 23.57 | 1,311.3K |
| 14:50 | 23.58 | 23.60 | 23.56 | 23.60 | 1,449.8K |
| 14:55 | 23.59 | 23.60 | 23.58 | 23.60 | 1,002.4K |
| 15:40 | 23.60 | 23.60 | 23.60 | 23.60 | 607.6K |