35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.96 | 22.98 | 22.71 | 22.80 | 7,027.0K |
| 09:35 | 22.79 | 22.89 | 22.74 | 22.84 | 2,371.3K |
| 09:40 | 22.85 | 22.94 | 22.84 | 22.92 | 1,753.5K |
| 09:45 | 22.92 | 22.98 | 22.91 | 22.92 | 1,412.3K |
| 09:50 | 22.92 | 23.02 | 22.91 | 22.95 | 1,541.6K |
| 09:55 | 22.94 | 22.96 | 22.91 | 22.95 | 796.0K |
| 10:00 | 22.95 | 22.96 | 22.91 | 22.93 | 918.8K |
| 10:05 | 22.93 | 22.95 | 22.90 | 22.90 | 901.3K |
| 10:10 | 22.90 | 22.92 | 22.88 | 22.90 | 1,048.4K |
| 10:15 | 22.89 | 22.96 | 22.89 | 22.92 | 706.2K |
| 10:20 | 22.91 | 22.99 | 22.91 | 22.94 | 1,285.9K |
| 10:25 | 22.94 | 22.96 | 22.87 | 22.88 | 1,267.1K |
| 10:30 | 22.88 | 22.88 | 22.81 | 22.83 | 2,003.1K |
| 10:35 | 22.83 | 22.86 | 22.82 | 22.82 | 1,263.0K |
| 10:40 | 22.83 | 22.88 | 22.82 | 22.87 | 960.1K |
| 10:45 | 22.87 | 22.94 | 22.87 | 22.90 | 1,037.0K |
| 10:50 | 22.90 | 22.93 | 22.88 | 22.88 | 959.5K |
| 10:55 | 22.88 | 22.93 | 22.87 | 22.92 | 1,101.3K |
| 11:00 | 22.91 | 22.92 | 22.89 | 22.90 | 586.7K |
| 11:05 | 22.89 | 22.91 | 22.88 | 22.89 | 621.8K |
| 11:10 | 22.89 | 22.90 | 22.88 | 22.89 | 506.7K |
| 11:15 | 22.88 | 22.92 | 22.88 | 22.90 | 642.2K |
| 11:20 | 22.90 | 22.94 | 22.90 | 22.94 | 772.1K |
| 11:25 | 22.94 | 22.94 | 22.91 | 22.94 | 1,157.2K |
| 13:00 | 22.93 | 22.98 | 22.90 | 22.94 | 1,634.2K |
| 13:05 | 22.92 | 22.95 | 22.91 | 22.94 | 648.1K |
| 13:10 | 22.94 | 22.96 | 22.93 | 22.95 | 643.2K |
| 13:15 | 22.95 | 22.98 | 22.93 | 22.95 | 891.0K |
| 13:20 | 22.96 | 22.97 | 22.94 | 22.95 | 845.7K |
| 13:25 | 22.95 | 22.95 | 22.93 | 22.93 | 543.6K |
| 13:30 | 22.93 | 22.94 | 22.89 | 22.91 | 1,280.1K |
| 13:35 | 22.91 | 22.94 | 22.91 | 22.93 | 571.3K |
| 13:40 | 22.94 | 22.98 | 22.93 | 22.97 | 771.4K |
| 13:45 | 22.97 | 23.00 | 22.97 | 23.00 | 1,032.4K |
| 13:50 | 22.99 | 23.02 | 22.99 | 23.00 | 1,107.9K |
| 13:55 | 23.00 | 23.01 | 22.99 | 22.99 | 789.9K |
| 14:00 | 22.99 | 23.02 | 22.99 | 23.01 | 723.9K |
| 14:05 | 23.01 | 23.02 | 22.98 | 23.00 | 1,174.0K |
| 14:10 | 23.01 | 23.01 | 22.99 | 23.00 | 652.1K |
| 14:15 | 22.99 | 23.01 | 22.99 | 23.01 | 873.2K |
| 14:20 | 23.00 | 23.02 | 23.00 | 23.02 | 802.1K |
| 14:25 | 23.02 | 23.03 | 23.01 | 23.03 | 648.0K |
| 14:30 | 23.03 | 23.03 | 23.00 | 23.01 | 1,080.4K |
| 14:35 | 23.01 | 23.02 | 23.00 | 23.01 | 616.7K |
| 14:40 | 23.01 | 23.03 | 23.01 | 23.02 | 892.3K |
| 14:45 | 23.02 | 23.04 | 23.02 | 23.04 | 1,263.0K |
| 14:50 | 23.03 | 23.04 | 23.02 | 23.04 | 2,038.4K |
| 14:55 | 23.03 | 23.05 | 23.03 | 23.04 | 836.7K |
| 15:40 | 23.03 | 23.03 | 23.03 | 23.03 | 778.7K |