35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.56 | 24.12 | 23.56 | 23.98 | 51,762.6K |
| 09:35 | 23.97 | 24.00 | 23.79 | 23.99 | 15,766.6K |
| 09:40 | 23.99 | 24.00 | 23.75 | 23.75 | 7,523.1K |
| 09:45 | 23.75 | 23.76 | 23.64 | 23.67 | 7,731.4K |
| 09:50 | 23.68 | 23.79 | 23.68 | 23.72 | 3,914.1K |
| 09:55 | 23.72 | 23.85 | 23.71 | 23.75 | 4,463.8K |
| 10:00 | 23.76 | 23.77 | 23.65 | 23.70 | 3,674.1K |
| 10:05 | 23.69 | 23.69 | 23.61 | 23.66 | 3,215.8K |
| 10:10 | 23.65 | 23.65 | 23.55 | 23.55 | 3,898.2K |
| 10:15 | 23.55 | 23.55 | 23.44 | 23.48 | 4,964.7K |
| 10:20 | 23.48 | 23.55 | 23.46 | 23.46 | 2,946.5K |
| 10:25 | 23.46 | 23.47 | 23.40 | 23.40 | 2,764.6K |
| 10:30 | 23.40 | 23.52 | 23.39 | 23.52 | 1,679.4K |
| 10:35 | 23.51 | 23.53 | 23.46 | 23.48 | 1,225.3K |
| 10:40 | 23.48 | 23.50 | 23.47 | 23.49 | 1,397.4K |
| 10:45 | 23.49 | 23.52 | 23.47 | 23.48 | 1,276.2K |
| 10:50 | 23.47 | 23.49 | 23.47 | 23.47 | 707.0K |
| 10:55 | 23.48 | 23.48 | 23.43 | 23.44 | 791.3K |
| 11:00 | 23.43 | 23.44 | 23.41 | 23.41 | 1,057.7K |
| 11:05 | 23.40 | 23.43 | 23.35 | 23.43 | 1,875.3K |
| 11:10 | 23.43 | 23.46 | 23.41 | 23.45 | 951.0K |
| 11:15 | 23.45 | 23.49 | 23.44 | 23.48 | 567.7K |
| 11:20 | 23.49 | 23.50 | 23.47 | 23.50 | 623.1K |
| 11:25 | 23.50 | 23.50 | 23.48 | 23.48 | 773.8K |
| 11:30 | 23.49 | 23.49 | 23.49 | 23.49 | 5.6K |
| 13:00 | 23.49 | 23.50 | 23.47 | 23.48 | 1,041.5K |
| 13:05 | 23.48 | 23.48 | 23.46 | 23.47 | 533.3K |
| 13:10 | 23.47 | 23.47 | 23.38 | 23.38 | 1,169.5K |
| 13:15 | 23.38 | 23.41 | 23.37 | 23.40 | 845.7K |
| 13:20 | 23.40 | 23.42 | 23.40 | 23.41 | 602.4K |
| 13:25 | 23.41 | 23.42 | 23.40 | 23.40 | 675.2K |
| 13:30 | 23.41 | 23.42 | 23.40 | 23.42 | 641.5K |
| 13:35 | 23.42 | 23.43 | 23.41 | 23.43 | 558.4K |
| 13:40 | 23.42 | 23.49 | 23.42 | 23.48 | 771.4K |
| 13:45 | 23.48 | 23.49 | 23.45 | 23.45 | 596.1K |
| 13:50 | 23.44 | 23.45 | 23.42 | 23.42 | 443.7K |
| 13:55 | 23.43 | 23.43 | 23.41 | 23.42 | 476.1K |
| 14:00 | 23.42 | 23.44 | 23.41 | 23.43 | 496.0K |
| 14:05 | 23.44 | 23.44 | 23.42 | 23.43 | 783.4K |
| 14:10 | 23.42 | 23.42 | 23.40 | 23.41 | 789.8K |
| 14:15 | 23.40 | 23.41 | 23.35 | 23.36 | 2,250.7K |
| 14:20 | 23.36 | 23.38 | 23.36 | 23.38 | 618.5K |
| 14:25 | 23.37 | 23.38 | 23.36 | 23.37 | 654.2K |
| 14:30 | 23.37 | 23.38 | 23.35 | 23.37 | 1,405.3K |
| 14:35 | 23.38 | 23.38 | 23.37 | 23.38 | 738.7K |
| 14:40 | 23.38 | 23.38 | 23.37 | 23.37 | 1,596.6K |
| 14:45 | 23.37 | 23.38 | 23.35 | 23.35 | 2,088.2K |
| 14:50 | 23.36 | 23.36 | 23.31 | 23.31 | 2,636.7K |
| 14:55 | 23.32 | 23.33 | 23.31 | 23.32 | 1,034.0K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |