35.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.78 | 25.41 | 25.74 | 17,600.6K |
| 09:35 | 25.73 | 25.75 | 25.60 | 25.64 | 7,785.2K |
| 09:40 | 25.62 | 25.88 | 25.60 | 25.88 | 7,900.6K |
| 09:45 | 25.88 | 26.00 | 25.84 | 25.98 | 9,304.5K |
| 09:50 | 25.98 | 26.14 | 25.95 | 26.04 | 10,615.5K |
| 09:55 | 26.03 | 26.15 | 25.95 | 26.13 | 7,066.0K |
| 10:00 | 26.13 | 26.17 | 25.94 | 25.97 | 6,690.7K |
| 10:05 | 26.00 | 26.03 | 25.86 | 26.00 | 5,190.9K |
| 10:10 | 26.00 | 26.64 | 26.00 | 26.60 | 13,431.6K |
| 10:15 | 26.59 | 26.59 | 26.34 | 26.44 | 6,881.2K |
| 10:20 | 26.43 | 26.43 | 26.24 | 26.30 | 4,035.9K |
| 10:25 | 26.30 | 26.30 | 26.11 | 26.15 | 3,526.2K |
| 10:30 | 26.16 | 26.21 | 26.07 | 26.11 | 3,622.4K |
| 10:35 | 26.11 | 26.18 | 26.02 | 26.10 | 3,147.4K |
| 10:40 | 26.10 | 26.25 | 26.05 | 26.21 | 2,582.0K |
| 10:45 | 26.18 | 26.19 | 26.03 | 26.09 | 2,506.0K |
| 10:50 | 26.08 | 26.11 | 26.04 | 26.11 | 1,909.9K |
| 10:55 | 26.11 | 26.15 | 26.07 | 26.07 | 1,534.3K |
| 11:00 | 26.07 | 26.16 | 26.07 | 26.13 | 1,414.5K |
| 11:05 | 26.13 | 26.15 | 26.08 | 26.10 | 2,717.6K |
| 11:10 | 26.09 | 26.09 | 26.01 | 26.04 | 2,753.7K |
| 11:15 | 26.04 | 26.23 | 26.04 | 26.20 | 2,072.6K |
| 11:20 | 26.21 | 26.21 | 26.14 | 26.15 | 1,229.4K |
| 11:25 | 26.14 | 26.17 | 26.10 | 26.17 | 1,201.2K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 4.4K |
| 13:00 | 26.17 | 26.29 | 26.15 | 26.24 | 4,385.8K |
| 13:05 | 26.18 | 26.26 | 26.18 | 26.23 | 1,510.9K |
| 13:10 | 26.21 | 26.21 | 26.16 | 26.20 | 1,606.5K |
| 13:15 | 26.19 | 26.25 | 26.13 | 26.15 | 1,689.6K |
| 13:20 | 26.13 | 26.14 | 26.04 | 26.10 | 2,749.1K |
| 13:25 | 26.10 | 26.14 | 26.06 | 26.08 | 1,479.7K |
| 13:30 | 26.08 | 26.12 | 26.06 | 26.11 | 1,955.0K |
| 13:35 | 26.11 | 26.16 | 26.08 | 26.15 | 1,882.8K |
| 13:40 | 26.15 | 26.25 | 26.14 | 26.18 | 2,146.5K |
| 13:45 | 26.18 | 26.19 | 26.13 | 26.14 | 1,527.8K |
| 13:50 | 26.14 | 26.15 | 26.08 | 26.09 | 1,939.1K |
| 13:55 | 26.09 | 26.13 | 26.08 | 26.12 | 1,546.3K |
| 14:00 | 26.12 | 26.15 | 26.06 | 26.06 | 2,373.8K |
| 14:05 | 26.07 | 26.10 | 26.06 | 26.07 | 2,123.5K |
| 14:10 | 26.08 | 26.12 | 26.07 | 26.10 | 1,903.3K |
| 14:15 | 26.10 | 26.10 | 26.06 | 26.06 | 4,980.2K |
| 14:20 | 26.06 | 26.06 | 26.02 | 26.05 | 3,535.8K |
| 14:25 | 26.05 | 26.05 | 25.92 | 26.01 | 4,841.0K |
| 14:30 | 26.01 | 26.10 | 26.00 | 26.09 | 2,021.9K |
| 14:35 | 26.11 | 26.15 | 26.11 | 26.13 | 2,171.8K |
| 14:40 | 26.14 | 26.15 | 26.13 | 26.14 | 2,677.0K |
| 14:45 | 26.14 | 26.16 | 26.13 | 26.15 | 2,882.7K |
| 14:50 | 26.15 | 26.15 | 26.10 | 26.13 | 3,082.0K |
| 14:55 | 26.12 | 26.13 | 26.11 | 26.12 | 1,761.7K |
| 15:40 | 26.13 | 26.13 | 26.13 | 26.13 | 1,718.8K |