GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.40 1.42 344.0K
09:35 1.41 1.41 1.41 1.41 24.0K
09:40 1.42 1.42 1.42 1.42 16.0K
09:45 1.41 1.41 1.41 1.41 32.0K
09:50 1.42 1.44 1.42 1.43 424.0K
09:55 1.44 1.44 1.42 1.42 23.6K
10:00 1.41 1.41 1.40 1.40 448.0K
10:05 1.41 1.41 1.41 1.41 8.0K
10:20 1.40 1.40 1.40 1.40 272.0K
10:25 1.41 1.41 1.41 1.41 16.0K
10:35 1.42 1.42 1.42 1.42 16.0K
10:40 1.41 1.42 1.41 1.42 296.0K
10:45 1.43 1.43 1.43 1.43 16.0K
10:55 1.43 1.43 1.42 1.42 312.0K
11:00 1.43 1.43 1.43 1.43 16.0K
11:10 1.43 1.43 1.42 1.43 280.0K
11:35 1.42 1.42 1.42 1.42 224.0K
11:55 1.43 1.43 1.42 1.42 248.0K
13:00 1.41 1.41 1.41 1.41 224.0K
13:25 1.42 1.42 1.41 1.41 360.0K
13:35 1.42 1.42 1.42 1.42 8.0K
14:00 1.41 1.41 1.41 1.41 120.0K
14:05 1.42 1.42 1.42 1.42 8.0K
14:35 1.41 1.41 1.41 1.41 8.0K
15:25 1.40 1.42 1.40 1.42 56.0K
15:40 1.41 1.41 1.41 1.41 40.0K
15:55 1.42 1.42 1.40 1.42 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available