GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.51 208.0K
09:35 1.50 1.50 1.48 1.48 72.0K
09:40 1.49 1.49 1.49 1.49 304.0K
09:45 1.50 1.50 1.50 1.50 80.0K
09:50 1.50 1.50 1.50 1.50 304.0K
10:00 1.49 1.49 1.49 1.49 32.0K
10:05 1.50 1.50 1.50 1.50 568.0K
10:15 1.51 1.51 1.51 1.51 48.0K
10:20 1.52 1.52 1.51 1.52 168.0K
10:25 1.51 1.52 1.51 1.52 256.0K
10:30 1.51 1.51 1.51 1.51 88.0K
10:45 1.52 1.52 1.52 1.52 8.0K
10:50 1.51 1.53 1.51 1.52 408.0K
11:00 1.51 1.51 1.51 1.51 24.0K
11:05 1.53 1.53 1.53 1.53 16.0K
11:10 1.53 1.53 1.52 1.52 440.0K
11:25 1.53 1.54 1.53 1.54 40.0K
11:30 1.53 1.53 1.53 1.53 312.0K
11:35 1.54 1.54 1.53 1.53 224.0K
11:55 1.52 1.54 1.51 1.52 256.0K
13:05 1.52 1.52 1.52 1.52 32.0K
13:10 1.51 1.51 1.51 1.51 0.0K
13:25 1.50 1.50 1.49 1.49 240.0K
14:15 1.50 1.50 1.50 1.50 40.0K
14:20 1.49 1.49 1.49 1.49 85.2K
14:25 1.51 1.51 1.51 1.51 8.0K
14:30 1.50 1.50 1.50 1.50 8.0K
14:50 1.51 1.54 1.51 1.52 616.0K
14:55 1.54 1.54 1.52 1.52 40.0K
15:00 1.53 1.53 1.52 1.52 168.0K
15:55 1.50 1.50 1.50 1.50 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available