GoFintech Innovation

0290
🏛️ hong-kong →
2.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.32 1.32 1.29 1.30 192.0K
09:35 1.31 1.31 1.30 1.31 400.0K
09:40 1.30 1.30 1.30 1.30 272.0K
09:55 1.29 1.30 1.29 1.29 184.0K
10:00 1.28 1.28 1.27 1.27 48.0K
10:05 1.26 1.27 1.26 1.27 88.0K
10:10 1.27 1.30 1.27 1.30 368.0K
10:35 1.29 1.29 1.28 1.28 120.0K
10:40 1.27 1.28 1.27 1.28 96.0K
10:45 1.27 1.29 1.27 1.28 128.0K
10:55 1.29 1.29 1.29 1.29 424.0K
11:20 1.28 1.28 1.28 1.28 136.0K
11:35 1.27 1.27 1.27 1.27 344.0K
11:50 1.25 1.27 1.25 1.27 416.0K
13:15 1.26 1.26 1.26 1.26 272.0K
13:20 1.27 1.28 1.27 1.28 112.0K
13:25 1.30 1.30 1.30 1.30 8.0K
13:35 1.28 1.28 1.28 1.28 16.0K
13:50 1.29 1.29 1.29 1.29 144.0K
14:45 1.28 1.28 1.27 1.27 56.0K
15:20 1.29 1.29 1.27 1.27 24.0K
15:35 1.29 1.29 1.29 1.29 8.0K
15:50 1.28 1.28 1.28 1.28 56.0K
15:55 1.29 1.32 1.29 1.32 336.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available